Babylon Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0127
-0.46%
$ 29.05 million $ 28,766
Mar 15, 2 AM $ 0.0127
-0.29%
$ 29.18 million $ 29,095
Mar 15, 1 AM $ 0.0127
+0.33%
$ 29.23 million $ 28,908
Mar 15, 12 AM $ 0.0127
+0.16%
$ 29.2 million $ 28,764
Mar 14, 11 PM $ 0.0127
+0.51%
$ 29.13 million $ 31,691
Mar 14, 10 PM $ 0.0126
-1.17%
$ 28.98 million $ 32,242
Mar 14, 9 PM $ 0.0128
+0.46%
$ 29.31 million $ 33,197
Mar 14, 8 PM $ 0.0126
+0.20%
$ 29.01 million $ 33,223
Mar 14, 7 PM $ 0.0126
-0.06%
$ 28.95 million $ 32,561
Mar 14, 6 PM $ 0.0126
+0.11%
$ 28.96 million $ 34,321
Mar 14, 5 PM $ 0.0126
-1.27%
$ 28.94 million $ 36,788
Mar 14, 4 PM $ 0.0128
-0.92%
$ 29.32 million $ 38,863
Mar 14, 3 PM $ 0.0129
-1.11%
$ 29.59 million $ 38,572
Mar 14, 2 PM $ 0.0131
-0.65%
$ 29.94 million $ 39,252
Mar 14, 1 PM $ 0.0131
-0.44%
$ 30.15 million $ 40,638
Mar 14, 12 PM $ 0.0132
+0.20%
$ 30.29 million $ 42,157
Mar 14, 11 AM $ 0.0132
+0.07%
$ 30.23 million $ 42,871
Mar 14, 10 AM $ 0.0131
-0.61%
$ 30.09 million $ 44,217
Mar 14, 9 AM $ 0.0132
+1.05%
$ 30.22 million $ 42,614
Mar 14, 8 AM $ 0.013
+0.05%
$ 29.91 million $ 41,054
Mar 14, 7 AM $ 0.013
-0.81%
$ 29.9 million $ 41,898
Mar 14, 6 AM $ 0.0131
+1.49%
$ 30.05 million $ 40,894
Mar 14, 5 AM $ 0.0129
-0.55%
$ 29.6 million $ 41,803
Mar 14, 4 AM $ 0.013
+0.35%
$ 29.77 million $ 44,449
Mar 14, 3 AM $ 0.0129
-0.38%
$ 29.66 million $ 44,393
Mar 14, 2 AM $ 0.013
-0.35%
$ 29.78 million $ 44,470
Mar 14, 1 AM $ 0.013
-0.46%
$ 29.86 million $ 44,354
Mar 14, 12 AM $ 0.0131
-1.79%
$ 30.01 million $ 44,490
Mar 13, 11 PM $ 0.0133
+1.11%
$ 30.55 million $ 44,034
Mar 13, 10 PM $ 0.0132
-1.32%
$ 30.2 million $ 43,592
Mar 13, 9 PM $ 0.0133
-0.26%
$ 30.57 million $ 44,672
Mar 13, 8 PM $ 0.0134
+0.10%
$ 30.78 million $ 44,716
Mar 13, 7 PM $ 0.0134
-1.15%
$ 30.79 million $ 43,882
Mar 13, 6 PM $ 0.0136
-0.02%
$ 31.22 million $ 43,804
Mar 13, 5 PM $ 0.0136
-2.18%
$ 31.31 million $ 44,144
Mar 13, 4 PM $ 0.014
-0.38%
$ 32.06 million $ 40,720
Mar 13, 3 PM $ 0.0141
+0.67%
$ 32.27 million $ 46,377
Mar 13, 2 PM $ 0.014
-1.04%
$ 32.18 million $ 51,793
Mar 13, 1 PM $ 0.0142
+1.46%
$ 32.55 million $ 58,469
Mar 13, 12 PM $ 0.014
-0.39%
$ 32.08 million $ 72,256
Mar 13, 11 AM $ 0.0141
-0.71%
$ 32.39 million $ 80,075
Mar 13, 10 AM $ 0.0142
-0.03%
$ 32.62 million $ 79,280
Mar 13, 9 AM $ 0.0142
-0.46%
$ 32.62 million $ 79,804
Mar 13, 8 AM $ 0.0143
+1.54%
$ 32.85 million $ 80,451
Mar 13, 7 AM $ 0.0141
+1.03%
$ 32.33 million $ 79,354
Mar 13, 6 AM $ 0.014
-1.62%
$ 32.13 million $ 79,927
Mar 13, 5 AM $ 0.0142
-1.70%
$ 32.68 million $ 79,366
Mar 13, 4 AM $ 0.0145
+0.12%
$ 33.23 million $ 78,634
Mar 13, 3 AM $ 0.0145
-0.62%
$ 33.19 million $ 80,129
Mar 13, 2 AM $ 0.0146
+0.16%
$ 33.41 million $ 82,238