Babylon Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0155
+2.11%
$ 35.49 million $ 119,602
Mar 11, 1 AM $ 0.0151
+3.21%
$ 34.58 million $ 126,784
Mar 11, 12 AM $ 0.0146
-0.30%
$ 33.49 million $ 120,262
Mar 10, 11 PM $ 0.0147
+0.21%
$ 33.71 million $ 132,185
Mar 10, 10 PM $ 0.0147
+0.01%
$ 33.65 million $ 143,452
Mar 10, 9 PM $ 0.0147
-1.25%
$ 33.72 million $ 156,444
Mar 10, 8 PM $ 0.0149
+0.02%
$ 34.22 million $ 162,374
Mar 10, 7 PM $ 0.0149
+0.20%
$ 34.2 million $ 173,573
Mar 10, 6 PM $ 0.0149
-1.35%
$ 34.12 million $ 194,520
Mar 10, 5 PM $ 0.0151
-0.96%
$ 34.54 million $ 206,435
Mar 10, 4 PM $ 0.0153
+0.36%
$ 34.99 million $ 211,439
Mar 10, 3 PM $ 0.0152
-2.09%
$ 34.84 million $ 209,532
Mar 10, 2 PM $ 0.0155
-1.97%
$ 35.55 million $ 210,996
Mar 10, 1 PM $ 0.0159
-2.10%
$ 36.38 million $ 210,830
Mar 10, 12 PM $ 0.0162
-0.39%
$ 37.26 million $ 211,851
Mar 10, 11 AM $ 0.0163
+0.03%
$ 37.45 million $ 213,958
Mar 10, 10 AM $ 0.0163
+0.98%
$ 37.37 million $ 220,524
Mar 10, 9 AM $ 0.0162
+0.43%
$ 37.09 million $ 224,258
Mar 10, 8 AM $ 0.0162
-0.35%
$ 37.06 million $ 224,866
Mar 10, 7 AM $ 0.0162
+1.31%
$ 37.19 million $ 225,492
Mar 10, 6 AM $ 0.016
-0.72%
$ 36.67 million $ 225,271
Mar 10, 5 AM $ 0.0162
-4.10%
$ 37.1 million $ 234,308
Mar 10, 4 AM $ 0.0168
+0.38%
$ 38.52 million $ 235,435
Mar 10, 3 AM $ 0.0167
-0.95%
$ 38.25 million $ 232,071
Mar 10, 2 AM $ 0.0169
+4.13%
$ 38.73 million $ 254,173
Mar 10, 1 AM $ 0.016
+1.16%
$ 36.76 million $ 240,389
Mar 10, 12 AM $ 0.0162
+2.42%
$ 37.07 million $ 245,454
Mar 9, 11 PM $ 0.0158
-0.96%
$ 36.19 million $ 249,543
Mar 9, 10 PM $ 0.0159
+0.79%
$ 36.55 million $ 253,288
Mar 9, 9 PM $ 0.0158
-0.49%
$ 36.28 million $ 261,992
Mar 9, 8 PM $ 0.0159
+2.12%
$ 36.45 million $ 266,960
Mar 9, 7 PM $ 0.0157
+4.02%
$ 35.91 million $ 290,944
Mar 9, 6 PM $ 0.0151
+4.90%
$ 34.73 million $ 314,343
Mar 9, 5 PM $ 0.0145
+1.35%
$ 33.17 million $ 338,386
Mar 9, 4 PM $ 0.0141
-0.08%
$ 32.44 million $ 420,523
Mar 9, 3 PM $ 0.0142
-0.59%
$ 32.5 million $ 437,642
Mar 9, 2 PM $ 0.0143
+0.50%
$ 32.7 million $ 452,635
Mar 9, 12 PM $ 0.0143
-0.14%
$ 32.81 million $ 451,697
Mar 9, 11 AM $ 0.0144
+1.80%
$ 33.03 million $ 460,937
Mar 9, 10 AM $ 0.0142
-0.40%
$ 32.48 million $ 457,722
Mar 9, 9 AM $ 0.0142
+0.95%
$ 32.66 million $ 461,268
Mar 9, 8 AM $ 0.0141
+1.89%
$ 32.29 million $ 454,012
Mar 9, 7 AM $ 0.0138
-2.20%
$ 31.56 million $ 454,248
Mar 9, 6 AM $ 0.0142
-0.94%
$ 32.51 million $ 463,459
Mar 9, 5 AM $ 0.0143
+0.44%
$ 32.69 million $ 460,649
Mar 9, 4 AM $ 0.0141
-1.15%
$ 32.44 million $ 455,277
Mar 9, 3 AM $ 0.0143
-1.13%
$ 32.81 million $ 458,989
Mar 9, 2 AM $ 0.0146
+2.46%
$ 33.5 million $ 425,236
Mar 9, 1 AM $ 0.0142
+1.57%
$ 32.58 million $ 411,699
Mar 9, 12 AM $ 0.014
-1.40%
$ 32.23 million $ 404,700