Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0141
+1.03%
$ 32.33 million $ 79,354
Mar 13, 6 AM $ 0.014
-1.62%
$ 32.13 million $ 79,927
Mar 13, 5 AM $ 0.0142
-1.70%
$ 32.68 million $ 79,366
Mar 13, 4 AM $ 0.0145
+0.12%
$ 33.23 million $ 78,634
Mar 13, 3 AM $ 0.0145
-0.62%
$ 33.19 million $ 80,129
Mar 13, 2 AM $ 0.0146
+0.16%
$ 33.41 million $ 82,238
Mar 13, 1 AM $ 0.0145
-0.91%
$ 33.28 million $ 83,659
Mar 13, 12 AM $ 0.0147
+1.83%
$ 33.66 million $ 83,983
Mar 12, 11 PM $ 0.0144
-0.09%
$ 33.05 million $ 80,738
Mar 12, 10 PM $ 0.0144
-1.61%
$ 33.11 million $ 81,676
Mar 12, 9 PM $ 0.0147
-0.68%
$ 33.64 million $ 80,122
Mar 12, 8 PM $ 0.0148
-0.22%
$ 33.91 million $ 81,980
Mar 12, 7 PM $ 0.0148
-0.79%
$ 33.98 million $ 84,216
Mar 12, 6 PM $ 0.0149
-0.96%
$ 34.27 million $ 82,927
Mar 12, 5 PM $ 0.0151
-0.48%
$ 34.64 million $ 85,467
Mar 12, 4 PM $ 0.0152
-3.02%
$ 34.8 million $ 87,106
Mar 12, 3 PM $ 0.0156
-0.53%
$ 35.85 million $ 85,051
Mar 12, 2 PM $ 0.0157
-1.81%
$ 35.94 million $ 81,071
Mar 12, 1 PM $ 0.0161
+4.15%
$ 36.83 million $ 77,986
Mar 12, 12 PM $ 0.0154
+3.54%
$ 35.35 million $ 63,124
Mar 12, 11 AM $ 0.0149
-0.27%
$ 34.13 million $ 55,215
Mar 12, 10 AM $ 0.0149
+0.94%
$ 34.21 million $ 55,984
Mar 12, 9 AM $ 0.0148
-0.81%
$ 33.88 million $ 57,771
Mar 12, 8 AM $ 0.0149
-0.22%
$ 34.18 million $ 60,704
Mar 12, 7 AM $ 0.0149
+0.89%
$ 34.24 million $ 65,551
Mar 12, 6 AM $ 0.0148
+0.17%
$ 33.93 million $ 65,840
Mar 12, 5 AM $ 0.0148
-0.40%
$ 33.86 million $ 69,778
Mar 12, 4 AM $ 0.0148
+0.64%
$ 34 million $ 71,341
Mar 12, 3 AM $ 0.0147
-0.28%
$ 33.84 million $ 77,294
Mar 12, 2 AM $ 0.0148
+0.84%
$ 33.92 million $ 80,920
Mar 12, 1 AM $ 0.0147
+0.25%
$ 33.66 million $ 86,429
Mar 12, 12 AM $ 0.0146
-0.61%
$ 33.58 million $ 95,117
Mar 11, 11 PM $ 0.0147
-0.60%
$ 33.83 million $ 95,037
Mar 11, 10 PM $ 0.0148
+0.16%
$ 34.03 million $ 98,127
Mar 11, 9 PM $ 0.0148
-1.37%
$ 33.98 million $ 97,204
Mar 11, 8 PM $ 0.015
-0.95%
$ 34.41 million $ 95,781
Mar 11, 7 PM $ 0.0151
+0.59%
$ 34.75 million $ 96,098
Mar 11, 6 PM $ 0.0151
-0.34%
$ 34.62 million $ 96,038
Mar 11, 5 PM $ 0.0151
-1.27%
$ 34.72 million $ 95,924
Mar 11, 4 PM $ 0.0153
+0.47%
$ 35.13 million $ 95,138
Mar 11, 3 PM $ 0.0153
+1.35%
$ 35.01 million $ 94,482
Mar 11, 2 PM $ 0.0151
+0.49%
$ 34.53 million $ 95,096
Mar 11, 1 PM $ 0.015
+1.64%
$ 34.42 million $ 95,741
Mar 11, 12 PM $ 0.0148
+0.60%
$ 33.87 million $ 97,075
Mar 11, 11 AM $ 0.0147
-0.77%
$ 33.67 million $ 100,804
Mar 11, 10 AM $ 0.0148
-1.07%
$ 33.97 million $ 101,333
Mar 11, 9 AM $ 0.015
-1.77%
$ 34.3 million $ 105,454
Mar 11, 8 AM $ 0.0152
+0.53%
$ 34.91 million $ 110,911
Mar 11, 7 AM $ 0.0151
-1.92%
$ 34.73 million $ 108,103
Mar 11, 6 AM $ 0.0155
-2.66%
$ 35.49 million $ 110,570