Babylon Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0138
-2.20%
$ 31.56 million $ 454,248
Mar 9, 6 AM $ 0.0142
-0.94%
$ 32.51 million $ 463,459
Mar 9, 5 AM $ 0.0143
+0.44%
$ 32.69 million $ 460,649
Mar 9, 4 AM $ 0.0141
-1.15%
$ 32.44 million $ 455,277
Mar 9, 3 AM $ 0.0143
-1.13%
$ 32.81 million $ 458,989
Mar 9, 2 AM $ 0.0146
+2.46%
$ 33.5 million $ 425,236
Mar 9, 1 AM $ 0.0142
+1.57%
$ 32.58 million $ 411,699
Mar 9, 12 AM $ 0.014
-1.40%
$ 32.23 million $ 404,700
Mar 8, 11 PM $ 0.0143
-5.84%
$ 32.74 million $ 395,256
Mar 8, 10 PM $ 0.0151
-1.89%
$ 34.67 million $ 377,941
Mar 8, 9 PM $ 0.0154
-4.49%
$ 35.4 million $ 372,472
Mar 8, 8 PM $ 0.0155
-1.09%
$ 35.65 million $ 358,476
Mar 8, 7 PM $ 0.0159
-5.43%
$ 36.5 million $ 344,664
Mar 8, 6 PM $ 0.0167
+6.96%
$ 38.32 million $ 326,041
Mar 8, 5 PM $ 0.0158
+22.87%
$ 36.3 million $ 283,482
Mar 8, 4 PM $ 0.0129
-2.19%
$ 29.48 million $ 172,970
Mar 8, 3 PM $ 0.0134
+5.89%
$ 30.76 million $ 164,643
Mar 8, 2 PM $ 0.0127
+3.70%
$ 29.03 million $ 143,448
Mar 8, 1 PM $ 0.0122
+0.77%
$ 27.89 million $ 133,178
Mar 8, 12 PM $ 0.0122
+0.62%
$ 27.94 million $ 132,620
Mar 8, 11 AM $ 0.012
-3.29%
$ 27.58 million $ 122,235
Mar 8, 10 AM $ 0.0125
+1.36%
$ 28.68 million $ 116,661
Mar 8, 9 AM $ 0.0123
+1.03%
$ 28.23 million $ 108,891
Mar 8, 8 AM $ 0.0121
+1.89%
$ 27.82 million $ 99,300
Mar 8, 7 AM $ 0.0119
+0.92%
$ 27.25 million $ 89,063
Mar 8, 6 AM $ 0.0117
+1.27%
$ 26.89 million $ 86,748
Mar 8, 5 AM $ 0.0116
-0.10%
$ 26.54 million $ 79,061
Mar 8, 4 AM $ 0.0114
+1.50%
$ 26.2 million $ 75,405
Mar 8, 3 AM $ 0.0113
+1.40%
$ 25.82 million $ 72,591
Mar 8, 2 AM $ 0.0111
+0.47%
$ 25.46 million $ 70,887
Mar 8, 1 AM $ 0.011
-0.20%
$ 25.33 million $ 70,622
Mar 8, 12 AM $ 0.0111
-1.97%
$ 25.54 million $ 70,914
Mar 7, 11 PM $ 0.0114
+0.74%
$ 26.09 million $ 68,760
Mar 7, 10 PM $ 0.0113
-2.44%
$ 25.91 million $ 67,746
Mar 7, 9 PM $ 0.0117
-1.39%
$ 26.76 million $ 67,367
Mar 7, 8 PM $ 0.0118
-2.81%
$ 27.18 million $ 57,931
Mar 7, 7 PM $ 0.0121
+4.97%
$ 27.84 million $ 52,559
Mar 7, 6 PM $ 0.0116
+0.97%
$ 26.57 million $ 20,650
Mar 7, 5 PM $ 0.0115
+0.65%
$ 26.32 million $ 15,957
Mar 7, 4 PM $ 0.0114
+1.74%
$ 26.15 million $ 15,723
Mar 7, 3 PM $ 0.0112
+0.66%
$ 25.76 million $ 12,257
Mar 7, 2 PM $ 0.0112
+0.43%
$ 25.6 million $ 12,077
Mar 7, 1 PM $ 0.0111
+1.50%
$ 25.52 million $ 10,940
Mar 7, 12 PM $ 0.011
-0.65%
$ 25.15 million $ 10,627
Mar 7, 11 AM $ 0.011
-0.28%
$ 25.33 million $ 11,276
Mar 7, 10 AM $ 0.0111
+0.29%
$ 25.4 million $ 11,477
Mar 7, 9 AM $ 0.011
+0.08%
$ 25.32 million $ 11,086
Mar 7, 8 AM $ 0.0111
+0.76%
$ 25.35 million $ 11,596
Mar 7, 7 AM $ 0.011
+1.49%
$ 25.16 million $ 9,985
Mar 7, 6 AM $ 0.0108
-0.58%
$ 24.83 million $ 8,275