Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0111
+0.76%
$ 25.35 million $ 11,596
Mar 7, 7 AM $ 0.011
+1.49%
$ 25.16 million $ 9,985
Mar 7, 6 AM $ 0.0108
-0.58%
$ 24.83 million $ 8,275
Mar 7, 5 AM $ 0.0109
-0.26%
$ 24.96 million $ 8,167
Mar 7, 4 AM $ 0.0109
+0.58%
$ 25.07 million $ 8,415
Mar 7, 3 AM $ 0.0109
+0.24%
$ 24.94 million $ 7,697
Mar 7, 2 AM $ 0.0108
-0.75%
$ 24.86 million $ 7,618
Mar 7, 1 AM $ 0.0109
-0.50%
$ 25.05 million $ 7,273
Mar 7, 12 AM $ 0.011
-0.22%
$ 25.18 million $ 8,036
Mar 6, 11 PM $ 0.011
+0.00%
$ 25.26 million $ 7,923
Mar 6, 10 PM $ 0.011
+0.37%
$ 25.26 million $ 7,934
Mar 6, 9 PM $ 0.011
-0.12%
$ 25.18 million $ 8,046
Mar 6, 8 PM $ 0.011
-0.71%
$ 25.22 million $ 8,158
Mar 6, 7 PM $ 0.0111
+0.21%
$ 25.4 million $ 8,412
Mar 6, 6 PM $ 0.011
+0.69%
$ 25.33 million $ 8,832
Mar 6, 5 PM $ 0.011
-0.76%
$ 25.25 million $ 9,296
Mar 6, 4 PM $ 0.0111
-0.35%
$ 25.43 million $ 8,895
Mar 6, 3 PM $ 0.0112
+0.70%
$ 25.69 million $ 9,765
Mar 6, 2 PM $ 0.0113
-1.73%
$ 25.86 million $ 10,215
Mar 6, 1 PM $ 0.0115
-0.60%
$ 26.37 million $ 8,628
Mar 6, 12 PM $ 0.0116
+0.86%
$ 26.53 million $ 8,593
Mar 6, 11 AM $ 0.0114
+0.52%
$ 26.22 million $ 7,818
Mar 6, 10 AM $ 0.0114
+0.07%
$ 26.08 million $ 9,652
Mar 6, 9 AM $ 0.0114
-0.71%
$ 26.1 million $ 9,910
Mar 6, 8 AM $ 0.0115
-0.40%
$ 26.29 million $ 10,206
Mar 6, 7 AM $ 0.0115
+0.52%
$ 26.39 million $ 10,582
Mar 6, 6 AM $ 0.0114
+0.42%
$ 26.2 million $ 10,649
Mar 6, 5 AM $ 0.0114
-0.46%
$ 26.12 million $ 10,723
Mar 6, 4 AM $ 0.0114
-1.17%
$ 26.24 million $ 10,591
Mar 6, 3 AM $ 0.0116
-0.21%
$ 26.56 million $ 10,725
Mar 6, 2 AM $ 0.0116
+0.07%
$ 26.61 million $ 11,057
Mar 6, 1 AM $ 0.0116
+0.50%
$ 26.59 million $ 11,194
Mar 6, 12 AM $ 0.0115
+0.04%
$ 26.46 million $ 10,999
Mar 5, 11 PM $ 0.0115
-0.51%
$ 26.46 million $ 11,121
Mar 5, 10 PM $ 0.0116
+0.05%
$ 26.6 million $ 11,387
Mar 5, 9 PM $ 0.0116
+0.48%
$ 26.68 million $ 11,482
Mar 5, 8 PM $ 0.0116
+0.54%
$ 26.59 million $ 11,198
Mar 5, 7 PM $ 0.0113
+0.00%
$ 25.94 million $ 10,236
Mar 5, 6 PM $ 0.0113
+0.00%
$ 25.81 million $ 10,378
Mar 5, 5 PM $ 0.0112
-0.89%
$ 25.8 million $ 10,388
Mar 5, 4 PM $ 0.0114
-1.24%
$ 26.08 million $ 10,098
Mar 5, 3 PM $ 0.0115
-1.59%
$ 26.36 million $ 9,288
Mar 5, 2 PM $ 0.0116
-0.25%
$ 26.72 million $ 9,414
Mar 5, 1 PM $ 0.0116
-1.33%
$ 26.67 million $ 9,569
Mar 5, 12 PM $ 0.0117
+0.23%
$ 26.93 million $ 14,836
Mar 5, 11 AM $ 0.0117
-1.03%
$ 26.88 million $ 14,464
Mar 5, 10 AM $ 0.0116
+0.51%
$ 26.72 million $ 13,251
Mar 5, 9 AM $ 0.0116
+0.78%
$ 26.6 million $ 13,231
Mar 5, 8 AM $ 0.0115
+0.77%
$ 26.32 million $ 12,752
Mar 5, 7 AM $ 0.0114
-0.02%
$ 26.13 million $ 12,641