Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0118
-0.56%
$ 27.06 million $ 9,446
Mar 1, 3 AM $ 0.0119
-0.63%
$ 27.26 million $ 9,183
Mar 1, 2 AM $ 0.012
+1.86%
$ 27.53 million $ 9,082
Mar 1, 1 AM $ 0.0117
-0.25%
$ 26.77 million $ 7,792
Mar 1, 12 AM $ 0.0117
-0.32%
$ 26.83 million $ 7,543
Feb 28, 11 PM $ 0.0117
-0.17%
$ 26.91 million $ 7,418
Feb 28, 10 PM $ 0.0118
+0.73%
$ 27.05 million $ 7,419
Feb 28, 9 PM $ 0.0117
-0.60%
$ 26.86 million $ 7,993
Feb 28, 8 PM $ 0.0118
+0.84%
$ 27.04 million $ 8,231
Feb 28, 7 PM $ 0.0117
+0.54%
$ 26.76 million $ 8,217
Feb 28, 6 PM $ 0.0116
+0.73%
$ 26.55 million $ 7,946
Feb 28, 5 PM $ 0.0115
+0.16%
$ 26.35 million $ 7,769
Feb 28, 4 PM $ 0.0115
-0.16%
$ 26.32 million $ 7,815
Feb 28, 3 PM $ 0.0115
+0.00%
$ 26.36 million $ 8,422
Feb 28, 2 PM $ 0.0115
+1.12%
$ 26.42 million $ 8,437
Feb 28, 1 PM $ 0.0113
+0.05%
$ 26.03 million $ 7,942
Feb 28, 12 PM $ 0.0113
-0.35%
$ 26.03 million $ 8,100
Feb 28, 11 AM $ 0.0114
+0.21%
$ 26.08 million $ 8,090
Feb 28, 10 AM $ 0.0114
-0.60%
$ 26.08 million $ 8,264
Feb 28, 9 AM $ 0.0114
-0.22%
$ 26.21 million $ 8,406
Feb 28, 8 AM $ 0.0115
-0.60%
$ 26.3 million $ 8,418
Feb 28, 7 AM $ 0.0116
-0.12%
$ 26.51 million $ 8,462
Feb 28, 6 AM $ 0.0116
-3.60%
$ 26.62 million $ 7,740
Feb 28, 5 AM $ 0.012
-0.20%
$ 27.61 million $ 6,103
Feb 28, 4 AM $ 0.0121
-0.24%
$ 27.67 million $ 6,050
Feb 28, 3 AM $ 0.0121
-0.25%
$ 27.72 million $ 6,498
Feb 28, 2 AM $ 0.0121
-0.01%
$ 27.79 million $ 6,589
Feb 28, 1 AM $ 0.0121
-0.30%
$ 27.78 million $ 6,589
Feb 28, 12 AM $ 0.0121
+0.07%
$ 27.86 million $ 6,753
Feb 27, 11 PM $ 0.0121
+0.19%
$ 27.84 million $ 7,136
Feb 27, 10 PM $ 0.0121
-0.53%
$ 27.8 million $ 7,011
Feb 27, 9 PM $ 0.0122
-0.49%
$ 27.97 million $ 6,220
Feb 27, 8 PM $ 0.0123
-0.15%
$ 28.1 million $ 5,638
Feb 27, 7 PM $ 0.0123
-0.14%
$ 28.12 million $ 5,513
Feb 27, 6 PM $ 0.0123
+0.20%
$ 28.23 million $ 6,609
Feb 27, 5 PM $ 0.0123
+0.10%
$ 28.15 million $ 6,778
Feb 27, 4 PM $ 0.0123
-1.60%
$ 28.14 million $ 6,871
Feb 27, 3 PM $ 0.0125
+0.20%
$ 28.6 million $ 7,741
Feb 27, 2 PM $ 0.0124
-0.80%
$ 28.49 million $ 7,872
Feb 27, 1 PM $ 0.0125
+0.10%
$ 28.65 million $ 7,757
Feb 27, 12 PM $ 0.0125
-0.83%
$ 28.62 million $ 7,895
Feb 27, 11 AM $ 0.0126
-0.54%
$ 28.91 million $ 7,856
Feb 27, 10 AM $ 0.0127
+0.57%
$ 29.09 million $ 7,941
Feb 27, 9 AM $ 0.0126
-0.59%
$ 28.93 million $ 8,008
Feb 27, 8 AM $ 0.0127
+0.35%
$ 29.1 million $ 8,025
Feb 27, 7 AM $ 0.0127
+0.46%
$ 29.04 million $ 8,031
Feb 27, 6 AM $ 0.0126
+0.15%
$ 28.91 million $ 7,439
Feb 27, 5 AM $ 0.0126
-0.17%
$ 28.86 million $ 7,326
Feb 27, 4 AM $ 0.0126
+1.33%
$ 28.9 million $ 7,715
Feb 27, 3 AM $ 0.0124
-0.06%
$ 28.47 million $ 7,434