Babylon Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0126
+1.33%
$ 28.9 million $ 7,715
Feb 27, 3 AM $ 0.0124
-0.06%
$ 28.47 million $ 7,434
Feb 27, 2 AM $ 0.0124
+0.03%
$ 28.49 million $ 7,639
Feb 27, 1 AM $ 0.0124
-0.33%
$ 28.46 million $ 7,587
Feb 27, 12 AM $ 0.0125
+0.49%
$ 28.62 million $ 7,496
Feb 26, 11 PM $ 0.0124
+0.01%
$ 28.48 million $ 7,276
Feb 26, 10 PM $ 0.0124
+0.06%
$ 28.47 million $ 7,790
Feb 26, 9 PM $ 0.0124
-0.08%
$ 28.41 million $ 8,833
Feb 26, 8 PM $ 0.0124
-0.74%
$ 28.41 million $ 9,193
Feb 26, 7 PM $ 0.0125
+1.84%
$ 28.63 million $ 9,152
Feb 26, 6 PM $ 0.0123
+1.23%
$ 28.13 million $ 8,101
Feb 26, 5 PM $ 0.0121
+0.03%
$ 27.79 million $ 8,517
Feb 26, 4 PM $ 0.0122
-1.54%
$ 27.96 million $ 7,704
Feb 26, 3 PM $ 0.0124
+0.39%
$ 28.4 million $ 7,266
Feb 26, 2 PM $ 0.0124
-0.25%
$ 28.45 million $ 7,274
Feb 26, 1 PM $ 0.0124
-0.69%
$ 28.52 million $ 7,580
Feb 26, 12 PM $ 0.0125
+0.58%
$ 28.74 million $ 7,625
Feb 26, 11 AM $ 0.0125
+0.56%
$ 28.62 million $ 7,936
Feb 26, 10 AM $ 0.0124
-1.35%
$ 28.46 million $ 7,635
Feb 26, 9 AM $ 0.0126
+0.45%
$ 28.82 million $ 7,350
Feb 26, 8 AM $ 0.0125
+0.54%
$ 28.69 million $ 7,479
Feb 26, 7 AM $ 0.0124
-0.18%
$ 28.54 million $ 7,436
Feb 26, 6 AM $ 0.0125
-0.24%
$ 28.59 million $ 7,617
Feb 26, 5 AM $ 0.0125
-0.42%
$ 28.68 million $ 7,842
Feb 26, 4 AM $ 0.0125
-0.01%
$ 28.78 million $ 7,730
Feb 26, 3 AM $ 0.0125
-0.50%
$ 28.77 million $ 9,964
Feb 26, 2 AM $ 0.0126
-0.31%
$ 28.85 million $ 10,999
Feb 26, 1 AM $ 0.0126
+0.42%
$ 28.95 million $ 11,380
Feb 26, 12 AM $ 0.0126
+0.46%
$ 28.85 million $ 11,780
Feb 25, 11 PM $ 0.0125
-1.57%
$ 28.76 million $ 11,485
Feb 25, 10 PM $ 0.0127
+0.64%
$ 29.22 million $ 12,279
Feb 25, 9 PM $ 0.0128
+1.27%
$ 29.29 million $ 11,262
Feb 25, 8 PM $ 0.0126
-0.33%
$ 28.91 million $ 10,902
Feb 25, 7 PM $ 0.0126
-0.42%
$ 28.96 million $ 12,395
Feb 25, 6 PM $ 0.0127
+0.74%
$ 29.08 million $ 12,851
Feb 25, 5 PM $ 0.0126
+0.37%
$ 28.9 million $ 15,845
Feb 25, 4 PM $ 0.0126
+0.01%
$ 28.8 million $ 16,568
Feb 25, 3 PM $ 0.0126
+0.93%
$ 28.8 million $ 16,382
Feb 25, 2 PM $ 0.0123
-0.69%
$ 28.29 million $ 16,431
Feb 25, 1 PM $ 0.0124
-0.05%
$ 28.49 million $ 16,343
Feb 25, 12 PM $ 0.0124
-0.39%
$ 28.41 million $ 16,486
Feb 25, 11 AM $ 0.0124
-0.45%
$ 28.52 million $ 16,030
Feb 25, 10 AM $ 0.0125
-1.09%
$ 28.64 million $ 15,944
Feb 25, 9 AM $ 0.0126
-0.13%
$ 29.02 million $ 15,626
Feb 25, 8 AM $ 0.0126
+0.43%
$ 29.02 million $ 15,736
Feb 25, 7 AM $ 0.0126
+0.21%
$ 28.89 million $ 16,333
Feb 25, 6 AM $ 0.0126
+0.07%
$ 28.83 million $ 16,525
Feb 25, 5 AM $ 0.0126
-1.05%
$ 28.81 million $ 16,249
Feb 25, 4 AM $ 0.0127
+2.13%
$ 29.15 million $ 17,787
Feb 25, 3 AM $ 0.0125
+1.08%
$ 28.57 million $ 15,319