Babylon Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0121
+0.34%
$ 27.77 million $ 7,087
Feb 23, 2 AM $ 0.0121
+0.09%
$ 27.66 million $ 7,043
Feb 23, 1 AM $ 0.012
-3.69%
$ 27.63 million $ 6,996
Feb 23, 12 AM $ 0.0125
-0.06%
$ 28.68 million $ 4,490
Feb 22, 11 PM $ 0.0125
+0.21%
$ 28.68 million $ 4,892
Feb 22, 10 PM $ 0.0125
-0.02%
$ 28.61 million $ 4,796
Feb 22, 9 PM $ 0.0125
-0.57%
$ 28.58 million $ 4,941
Feb 22, 8 PM $ 0.0126
-0.10%
$ 28.81 million $ 4,319
Feb 22, 7 PM $ 0.0126
-0.28%
$ 28.83 million $ 4,354
Feb 22, 6 PM $ 0.0126
+0.04%
$ 28.9 million $ 4,618
Feb 22, 5 PM $ 0.0126
-0.32%
$ 28.89 million $ 4,682
Feb 22, 4 PM $ 0.0126
-0.27%
$ 28.98 million $ 4,924
Feb 22, 3 PM $ 0.0127
+0.34%
$ 29.06 million $ 5,207
Feb 22, 2 PM $ 0.0127
-0.06%
$ 29.04 million $ 5,523
Feb 22, 1 PM $ 0.0127
-0.54%
$ 29.06 million $ 5,733
Feb 22, 12 PM $ 0.0127
-0.62%
$ 29.22 million $ 5,351
Feb 22, 11 AM $ 0.0128
+0.00%
$ 29.47 million $ 5,393
Feb 22, 10 AM $ 0.0128
+0.70%
$ 29.47 million $ 5,403
Feb 22, 9 AM $ 0.0128
-0.12%
$ 29.26 million $ 5,120
Feb 22, 8 AM $ 0.0128
-0.72%
$ 29.3 million $ 4,934
Feb 22, 7 AM $ 0.0129
-0.01%
$ 29.51 million $ 4,712
Feb 22, 6 AM $ 0.0129
+0.13%
$ 29.51 million $ 4,784
Feb 22, 5 AM $ 0.0128
-0.31%
$ 29.47 million $ 4,854
Feb 22, 4 AM $ 0.0129
+0.05%
$ 29.56 million $ 4,809
Feb 22, 3 AM $ 0.0129
-0.37%
$ 29.54 million $ 4,894
Feb 22, 2 AM $ 0.0129
-0.33%
$ 29.65 million $ 4,679
Feb 22, 1 AM $ 0.013
+0.32%
$ 29.75 million $ 4,680
Feb 22, 12 AM $ 0.0129
-1.02%
$ 29.65 million $ 4,745
Feb 21, 11 PM $ 0.0131
+0.08%
$ 30 million $ 4,065
Feb 21, 10 PM $ 0.0131
+0.09%
$ 29.94 million $ 3,921
Feb 21, 9 PM $ 0.013
-0.22%
$ 29.83 million $ 3,789
Feb 21, 8 PM $ 0.013
-0.22%
$ 29.93 million $ 3,380
Feb 21, 7 PM $ 0.0131
-0.44%
$ 30.02 million $ 3,561
Feb 21, 6 PM $ 0.0131
+0.20%
$ 30.15 million $ 3,139
Feb 21, 5 PM $ 0.0131
-0.05%
$ 30.09 million $ 3,420
Feb 21, 4 PM $ 0.0131
-1.15%
$ 30.13 million $ 4,658
Feb 21, 3 PM $ 0.0133
-0.74%
$ 30.5 million $ 4,601
Feb 21, 2 PM $ 0.0134
+0.81%
$ 30.75 million $ 5,448
Feb 21, 1 PM $ 0.0133
-0.04%
$ 30.51 million $ 5,130
Feb 21, 12 PM $ 0.0133
-0.67%
$ 30.48 million $ 6,958
Feb 21, 11 AM $ 0.0134
-0.21%
$ 30.69 million $ 6,789
Feb 21, 10 AM $ 0.0134
-0.02%
$ 30.75 million $ 6,841
Feb 21, 9 AM $ 0.0134
+0.52%
$ 30.75 million $ 6,935
Feb 21, 8 AM $ 0.0133
+0.15%
$ 30.6 million $ 6,772
Feb 21, 7 AM $ 0.0133
-0.04%
$ 30.55 million $ 6,755
Feb 21, 6 AM $ 0.0133
-0.42%
$ 30.56 million $ 6,823
Feb 21, 5 AM $ 0.0134
+0.14%
$ 30.69 million $ 6,714
Feb 21, 4 AM $ 0.0134
-0.06%
$ 30.65 million $ 6,926
Feb 21, 3 AM $ 0.0134
-0.63%
$ 30.67 million $ 7,257
Feb 21, 2 AM $ 0.0135
+0.25%
$ 30.88 million $ 7,334