Babylon Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0134
-0.63%
$ 30.67 million $ 7,257
Feb 21, 2 AM $ 0.0135
+0.25%
$ 30.88 million $ 7,334
Feb 21, 1 AM $ 0.0134
+0.14%
$ 30.75 million $ 7,202
Feb 21, 12 AM $ 0.0134
-0.07%
$ 30.73 million $ 7,211
Feb 20, 11 PM $ 0.0134
+0.02%
$ 30.74 million $ 7,212
Feb 20, 10 PM $ 0.0134
+0.30%
$ 30.74 million $ 7,218
Feb 20, 9 PM $ 0.0134
-0.18%
$ 30.65 million $ 7,287
Feb 20, 8 PM $ 0.0134
+0.06%
$ 30.7 million $ 7,106
Feb 20, 7 PM $ 0.0134
-0.17%
$ 30.68 million $ 7,160
Feb 20, 6 PM $ 0.0134
+0.79%
$ 30.68 million $ 7,342
Feb 20, 5 PM $ 0.0133
+0.61%
$ 30.45 million $ 6,760
Feb 20, 4 PM $ 0.0132
+0.91%
$ 30.26 million $ 6,021
Feb 20, 3 PM $ 0.0131
+0.32%
$ 29.99 million $ 5,849
Feb 20, 2 PM $ 0.013
+0.03%
$ 29.85 million $ 4,730
Feb 20, 1 PM $ 0.013
-3.12%
$ 29.82 million $ 4,646
Feb 20, 12 PM $ 0.0134
-0.17%
$ 30.78 million $ 3,746
Feb 20, 11 AM $ 0.0134
-0.46%
$ 30.84 million $ 3,841
Feb 20, 10 AM $ 0.0135
+0.19%
$ 30.99 million $ 3,859
Feb 20, 9 AM $ 0.0135
+0.38%
$ 30.93 million $ 3,825
Feb 20, 8 AM $ 0.0134
-0.12%
$ 30.8 million $ 4,096
Feb 20, 7 AM $ 0.0134
-0.20%
$ 30.84 million $ 4,489
Feb 20, 6 AM $ 0.0135
-0.15%
$ 30.89 million $ 4,492
Feb 20, 5 AM $ 0.0135
+0.59%
$ 30.99 million $ 4,606
Feb 20, 4 AM $ 0.0134
-0.66%
$ 30.78 million $ 4,853
Feb 20, 3 AM $ 0.0135
-0.04%
$ 31.01 million $ 5,253
Feb 20, 2 AM $ 0.0135
+0.09%
$ 31.03 million $ 5,481
Feb 20, 1 AM $ 0.0135
-0.02%
$ 30.96 million $ 5,390
Feb 20, 12 AM $ 0.0135
+0.50%
$ 30.97 million $ 5,662
Feb 19, 11 PM $ 0.0134
+0.24%
$ 30.81 million $ 5,862
Feb 19, 10 PM $ 0.0134
-0.03%
$ 30.74 million $ 5,884
Feb 19, 9 PM $ 0.0134
-0.04%
$ 30.75 million $ 5,871
Feb 19, 8 PM $ 0.0134
+0.18%
$ 30.72 million $ 5,944
Feb 19, 7 PM $ 0.0134
-0.23%
$ 30.66 million $ 6,340
Feb 19, 6 PM $ 0.0134
+0.19%
$ 30.73 million $ 7,970
Feb 19, 5 PM $ 0.0134
-0.04%
$ 30.66 million $ 8,524
Feb 19, 4 PM $ 0.0134
-0.26%
$ 30.74 million $ 8,484
Feb 19, 3 PM $ 0.0134
+0.05%
$ 30.85 million $ 8,705
Feb 19, 2 PM $ 0.0134
+0.74%
$ 30.83 million $ 8,874
Feb 19, 1 PM $ 0.0134
-0.82%
$ 30.69 million $ 8,760
Feb 19, 12 PM $ 0.0135
+0.13%
$ 30.97 million $ 8,606
Feb 19, 11 AM $ 0.0135
-0.04%
$ 30.99 million $ 8,959
Feb 19, 10 AM $ 0.0135
-0.07%
$ 31 million $ 9,156
Feb 19, 9 AM $ 0.0135
+0.93%
$ 31.02 million $ 9,869
Feb 19, 8 AM $ 0.0134
-0.84%
$ 30.74 million $ 9,625
Feb 19, 7 AM $ 0.0135
-0.25%
$ 31.03 million $ 9,631
Feb 19, 6 AM $ 0.0136
+0.85%
$ 31.09 million $ 9,807
Feb 19, 5 AM $ 0.0134
-0.35%
$ 30.85 million $ 9,879
Feb 19, 4 AM $ 0.0135
-0.71%
$ 30.96 million $ 10,500
Feb 19, 3 AM $ 0.0136
-0.32%
$ 31.18 million $ 10,212
Feb 19, 2 AM $ 0.0136
-0.12%
$ 31.3 million $ 10,428