Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0137
+0.69%
$ 31.33 million $ 37,699
Apr 9, 7 AM $ 0.0136
+1.59%
$ 31.11 million $ 34,823
Apr 9, 6 AM $ 0.0134
+0.16%
$ 30.64 million $ 33,037
Apr 9, 5 AM $ 0.0133
+0.32%
$ 30.53 million $ 31,476
Apr 9, 4 AM $ 0.0133
+0.21%
$ 30.43 million $ 31,963
Apr 9, 3 AM $ 0.0132
+0.69%
$ 30.36 million $ 31,129
Apr 9, 2 AM $ 0.0131
-0.87%
$ 30.16 million $ 30,252
Apr 9, 1 AM $ 0.0133
+0.05%
$ 30.42 million $ 29,137
Apr 9, 12 AM $ 0.0132
-0.38%
$ 30.38 million $ 27,770
Apr 8, 11 PM $ 0.0133
-0.71%
$ 30.49 million $ 27,514
Apr 8, 10 PM $ 0.0134
+0.33%
$ 30.75 million $ 27,932
Apr 8, 9 PM $ 0.0134
+0.95%
$ 30.65 million $ 27,240
Apr 8, 8 PM $ 0.0133
-0.05%
$ 30.45 million $ 25,294
Apr 8, 7 PM $ 0.0133
+0.84%
$ 30.44 million $ 26,423
Apr 8, 6 PM $ 0.0132
+0.19%
$ 30.22 million $ 25,399
Apr 8, 5 PM $ 0.0131
-0.05%
$ 30.15 million $ 25,781
Apr 8, 4 PM $ 0.0131
+0.66%
$ 30.15 million $ 33,960
Apr 8, 3 PM $ 0.0131
-0.79%
$ 29.95 million $ 36,631
Apr 8, 2 PM $ 0.0132
-0.04%
$ 30.24 million $ 42,181
Apr 8, 1 PM $ 0.0132
+0.80%
$ 30.22 million $ 47,827
Apr 8, 10 AM $ 0.013
-0.03%
$ 29.87 million $ 48,384
Apr 8, 9 AM $ 0.013
-0.09%
$ 29.9 million $ 49,739
Apr 8, 8 AM $ 0.013
+0.21%
$ 29.86 million $ 50,000
Apr 8, 7 AM $ 0.013
-0.11%
$ 29.81 million $ 51,392
Apr 8, 6 AM $ 0.013
-0.20%
$ 29.85 million $ 53,730
Apr 8, 5 AM $ 0.013
-0.66%
$ 29.89 million $ 54,860
Apr 8, 4 AM $ 0.0131
+0.02%
$ 30.09 million $ 54,620
Apr 8, 3 AM $ 0.0131
-0.19%
$ 30.08 million $ 57,793
Apr 8, 2 AM $ 0.0131
-0.09%
$ 30.14 million $ 62,786
Apr 8, 1 AM $ 0.0131
-0.14%
$ 30.14 million $ 64,839
Apr 8, 12 AM $ 0.0132
+0.30%
$ 30.2 million $ 65,527
Apr 7, 11 PM $ 0.0131
+0.82%
$ 30.11 million $ 66,445
Apr 7, 10 PM $ 0.0129
+0.23%
$ 29.65 million $ 66,320
Apr 7, 9 PM $ 0.0129
-0.11%
$ 29.58 million $ 66,043
Apr 7, 8 PM $ 0.0129
-1.35%
$ 29.53 million $ 66,378
Apr 7, 7 PM $ 0.013
-0.29%
$ 29.88 million $ 64,668
Apr 7, 6 PM $ 0.0131
-0.69%
$ 30 million $ 64,076
Apr 7, 5 PM $ 0.0132
+4.46%
$ 30.24 million $ 61,408
Apr 7, 4 PM $ 0.0126
-0.60%
$ 28.94 million $ 54,299
Apr 7, 3 PM $ 0.0127
+1.59%
$ 29.12 million $ 51,726
Apr 7, 2 PM $ 0.0125
-0.18%
$ 28.66 million $ 45,509
Apr 7, 1 PM $ 0.0125
+0.19%
$ 28.76 million $ 38,199
Apr 7, 12 PM $ 0.0125
-1.68%
$ 28.69 million $ 38,726
Apr 7, 11 AM $ 0.0127
+0.13%
$ 29.18 million $ 36,965
Apr 7, 10 AM $ 0.0127
-0.10%
$ 29.23 million $ 36,741
Apr 7, 9 AM $ 0.0128
-0.30%
$ 29.26 million $ 36,245
Apr 7, 8 AM $ 0.0128
-0.65%
$ 29.34 million $ 38,869
Apr 7, 7 AM $ 0.0129
-0.77%
$ 29.54 million $ 38,851
Apr 7, 6 AM $ 0.013
-0.19%
$ 29.84 million $ 37,111
Apr 7, 5 AM $ 0.013
-0.23%
$ 29.9 million $ 36,311