Babylon Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0136
-0.32%
$ 31.18 million $ 10,212
Feb 19, 2 AM $ 0.0136
-0.12%
$ 31.3 million $ 10,428
Feb 19, 1 AM $ 0.0137
-0.04%
$ 31.33 million $ 10,412
Feb 19, 12 AM $ 0.0137
-0.34%
$ 31.34 million $ 10,325
Feb 18, 11 PM $ 0.0137
-0.05%
$ 31.45 million $ 10,745
Feb 18, 10 PM $ 0.0137
-0.09%
$ 31.46 million $ 11,440
Feb 18, 9 PM $ 0.0137
-0.08%
$ 31.49 million $ 13,247
Feb 18, 8 PM $ 0.0137
+0.10%
$ 31.52 million $ 13,203
Feb 18, 7 PM $ 0.0137
+0.43%
$ 31.49 million $ 13,124
Feb 18, 6 PM $ 0.0137
-1.43%
$ 31.34 million $ 11,673
Feb 18, 5 PM $ 0.0139
-0.40%
$ 31.83 million $ 11,575
Feb 18, 4 PM $ 0.014
-0.16%
$ 32.01 million $ 13,277
Feb 18, 3 PM $ 0.014
+1.80%
$ 32.14 million $ 15,559
Feb 18, 2 PM $ 0.0137
-0.35%
$ 31.52 million $ 17,607
Feb 18, 1 PM $ 0.0138
-0.67%
$ 31.66 million $ 18,105
Feb 18, 12 PM $ 0.0139
-0.27%
$ 31.86 million $ 17,775
Feb 18, 11 AM $ 0.0139
+0.01%
$ 31.96 million $ 18,418
Feb 18, 10 AM $ 0.0139
-1.61%
$ 31.94 million $ 18,621
Feb 18, 9 AM $ 0.0142
-0.12%
$ 32.46 million $ 19,502
Feb 18, 8 AM $ 0.0142
+0.17%
$ 32.51 million $ 22,955
Feb 18, 7 AM $ 0.0142
+0.51%
$ 32.48 million $ 23,349
Feb 18, 6 AM $ 0.0141
+0.06%
$ 32.36 million $ 23,094
Feb 18, 5 AM $ 0.0141
+1.23%
$ 32.35 million $ 22,824
Feb 18, 4 AM $ 0.0139
-0.25%
$ 31.94 million $ 21,593
Feb 18, 3 AM $ 0.014
-0.36%
$ 32.01 million $ 21,349
Feb 18, 2 AM $ 0.014
+0.20%
$ 32.12 million $ 21,054
Feb 18, 1 AM $ 0.014
-0.18%
$ 32.17 million $ 21,043
Feb 18, 12 AM $ 0.0141
-0.68%
$ 32.32 million $ 21,095
Feb 17, 11 PM $ 0.0142
+0.77%
$ 32.52 million $ 21,015
Feb 17, 10 PM $ 0.0141
-0.10%
$ 32.26 million $ 20,687
Feb 17, 9 PM $ 0.0141
-0.06%
$ 32.28 million $ 19,087
Feb 17, 8 PM $ 0.0141
-0.50%
$ 32.31 million $ 19,329
Feb 17, 7 PM $ 0.0142
-0.57%
$ 32.49 million $ 18,949
Feb 17, 6 PM $ 0.0143
+0.82%
$ 32.74 million $ 18,490
Feb 17, 5 PM $ 0.0141
-2.35%
$ 32.43 million $ 18,172
Feb 17, 4 PM $ 0.0145
+0.92%
$ 33.31 million $ 16,467
Feb 17, 3 PM $ 0.0144
+1.98%
$ 33 million $ 13,342
Feb 17, 2 PM $ 0.0142
-0.81%
$ 32.55 million $ 11,716
Feb 17, 1 PM $ 0.0143
-0.24%
$ 32.81 million $ 11,618
Feb 17, 12 PM $ 0.0144
+1.39%
$ 32.97 million $ 12,404
Feb 17, 11 AM $ 0.0141
+0.10%
$ 32.4 million $ 12,580
Feb 17, 10 AM $ 0.0141
+1.04%
$ 32.24 million $ 12,542
Feb 17, 9 AM $ 0.014
+0.25%
$ 32.08 million $ 14,212
Feb 17, 8 AM $ 0.014
+0.87%
$ 32.03 million $ 17,400
Feb 17, 7 AM $ 0.0139
-0.02%
$ 31.81 million $ 19,090
Feb 17, 6 AM $ 0.0139
+0.36%
$ 31.82 million $ 23,434
Feb 17, 5 AM $ 0.0138
-0.26%
$ 31.68 million $ 25,693
Feb 17, 4 AM $ 0.0138
-0.29%
$ 31.74 million $ 25,715
Feb 17, 3 AM $ 0.0139
-0.87%
$ 31.83 million $ 26,128
Feb 17, 2 AM $ 0.014
+0.50%
$ 32.11 million $ 26,265