Babylon Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.014
+0.50%
$ 32.11 million $ 26,265
Feb 17, 1 AM $ 0.0139
-0.52%
$ 32 million $ 26,119
Feb 17, 12 AM $ 0.014
-0.40%
$ 32.14 million $ 25,937
Feb 16, 11 PM $ 0.014
-0.57%
$ 32.19 million $ 25,792
Feb 16, 10 PM $ 0.0141
-0.11%
$ 32.44 million $ 25,541
Feb 16, 9 PM $ 0.0141
+0.37%
$ 32.43 million $ 25,433
Feb 16, 8 PM $ 0.0141
+0.30%
$ 32.3 million $ 25,675
Feb 16, 7 PM $ 0.014
+0.10%
$ 32.21 million $ 28,388
Feb 16, 6 PM $ 0.014
+0.31%
$ 32.16 million $ 29,015
Feb 16, 5 PM $ 0.014
+0.13%
$ 32.1 million $ 30,040
Feb 16, 4 PM $ 0.014
+0.85%
$ 32.01 million $ 30,662
Feb 16, 3 PM $ 0.0138
-1.89%
$ 31.68 million $ 30,476
Feb 16, 2 PM $ 0.014
+0.69%
$ 32.16 million $ 30,371
Feb 16, 1 PM $ 0.014
+0.14%
$ 32.02 million $ 29,990
Feb 16, 12 PM $ 0.0139
-0.50%
$ 31.98 million $ 29,623
Feb 16, 11 AM $ 0.014
-0.20%
$ 32.16 million $ 29,952
Feb 16, 10 AM $ 0.014
-2.67%
$ 32.22 million $ 29,435
Feb 16, 9 AM $ 0.0144
+0.73%
$ 32.94 million $ 26,592
Feb 16, 8 AM $ 0.0142
+1.77%
$ 32.59 million $ 19,831
Feb 16, 7 AM $ 0.014
-0.79%
$ 32.03 million $ 17,683
Feb 16, 6 AM $ 0.014
+2.54%
$ 32.22 million $ 13,568
Feb 16, 5 AM $ 0.0137
-0.44%
$ 31.42 million $ 11,352
Feb 16, 4 AM $ 0.0137
+1.23%
$ 31.52 million $ 11,270
Feb 16, 3 AM $ 0.0136
-0.03%
$ 31.16 million $ 11,017
Feb 16, 2 AM $ 0.0136
-0.09%
$ 31.17 million $ 11,578
Feb 16, 1 AM $ 0.0136
-0.38%
$ 31.19 million $ 11,942
Feb 16, 12 AM $ 0.0136
-0.11%
$ 31.28 million $ 12,011
Feb 15, 11 PM $ 0.0136
-0.36%
$ 31.3 million $ 12,014
Feb 15, 10 PM $ 0.0137
-0.38%
$ 31.41 million $ 12,189
Feb 15, 9 PM $ 0.0137
-0.39%
$ 31.52 million $ 11,937
Feb 15, 8 PM $ 0.0138
+0.56%
$ 31.68 million $ 11,522
Feb 15, 7 PM $ 0.0137
-0.62%
$ 31.47 million $ 8,935
Feb 15, 6 PM $ 0.0137
+1.44%
$ 31.53 million $ 7,986
Feb 15, 5 PM $ 0.0136
-0.21%
$ 31.28 million $ 7,848
Feb 15, 4 PM $ 0.0137
+0.38%
$ 31.32 million $ 7,244
Feb 15, 3 PM $ 0.0136
+0.12%
$ 31.2 million $ 7,125
Feb 15, 2 PM $ 0.0136
+0.42%
$ 31.17 million $ 7,025
Feb 15, 1 PM $ 0.0136
-1.94%
$ 31.08 million $ 6,974
Feb 15, 12 PM $ 0.0138
-0.81%
$ 31.7 million $ 6,043
Feb 15, 11 AM $ 0.014
-0.19%
$ 32.01 million $ 5,074
Feb 15, 10 AM $ 0.014
-0.24%
$ 32.03 million $ 5,214
Feb 15, 9 AM $ 0.014
+0.18%
$ 32.06 million $ 4,959
Feb 15, 8 AM $ 0.014
-1.17%
$ 32.03 million $ 5,394
Feb 15, 7 AM $ 0.0141
+0.56%
$ 32.45 million $ 5,499
Feb 15, 6 AM $ 0.0141
-0.25%
$ 32.27 million $ 6,187
Feb 15, 5 AM $ 0.0141
+0.05%
$ 32.34 million $ 6,247
Feb 15, 4 AM $ 0.0141
+0.96%
$ 32.31 million $ 6,294
Feb 15, 3 AM $ 0.014
-0.25%
$ 32.01 million $ 5,928
Feb 15, 2 AM $ 0.014
-0.34%
$ 32.06 million $ 5,577
Feb 15, 1 AM $ 0.014
-0.31%
$ 32.12 million $ 5,120