Babylon Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.014
-0.34%
$ 32.06 million $ 5,577
Feb 15, 1 AM $ 0.014
-0.31%
$ 32.12 million $ 5,120
Feb 15, 12 AM $ 0.014
-0.53%
$ 32.23 million $ 5,237
Feb 14, 11 PM $ 0.0141
-0.61%
$ 32.4 million $ 5,161
Feb 14, 10 PM $ 0.0142
+0.46%
$ 32.59 million $ 4,974
Feb 14, 9 PM $ 0.0141
-0.39%
$ 32.4 million $ 4,874
Feb 14, 8 PM $ 0.0142
-0.16%
$ 32.53 million $ 4,823
Feb 14, 7 PM $ 0.0142
+0.60%
$ 32.54 million $ 4,687
Feb 14, 6 PM $ 0.0141
+0.70%
$ 32.37 million $ 4,095
Feb 14, 5 PM $ 0.014
+0.37%
$ 32.13 million $ 3,905
Feb 14, 4 PM $ 0.0139
-0.07%
$ 32 million $ 4,814
Feb 14, 3 PM $ 0.014
+0.28%
$ 32.01 million $ 4,891
Feb 14, 2 PM $ 0.0139
+0.30%
$ 31.92 million $ 5,585
Feb 14, 1 PM $ 0.0139
-0.56%
$ 31.85 million $ 5,831
Feb 14, 12 PM $ 0.014
-0.62%
$ 32.06 million $ 6,036
Feb 14, 11 AM $ 0.014
+0.52%
$ 32.21 million $ 6,095
Feb 14, 10 AM $ 0.014
-0.18%
$ 32.04 million $ 6,210
Feb 14, 9 AM $ 0.014
+0.44%
$ 32.1 million $ 6,190
Feb 14, 8 AM $ 0.0139
+0.82%
$ 31.88 million $ 5,835
Feb 14, 7 AM $ 0.0137
+0.66%
$ 31.54 million $ 5,522
Feb 14, 6 AM $ 0.0137
-0.26%
$ 31.33 million $ 4,845
Feb 14, 5 AM $ 0.0137
-0.10%
$ 31.45 million $ 4,758
Feb 14, 4 AM $ 0.0137
-0.09%
$ 31.49 million $ 4,988
Feb 14, 3 AM $ 0.0138
-0.18%
$ 31.58 million $ 5,069
Feb 14, 2 AM $ 0.0138
-0.15%
$ 31.64 million $ 5,063
Feb 14, 1 AM $ 0.0138
+0.19%
$ 31.69 million $ 5,606
Feb 14, 12 AM $ 0.0138
-0.04%
$ 31.62 million $ 6,411
Feb 13, 11 PM $ 0.0138
-0.01%
$ 31.63 million $ 7,108
Feb 13, 10 PM $ 0.0138
-0.18%
$ 31.63 million $ 7,173
Feb 13, 9 PM $ 0.0138
+0.13%
$ 31.67 million $ 7,214
Feb 13, 8 PM $ 0.0138
-0.26%
$ 31.65 million $ 7,165
Feb 13, 7 PM $ 0.0138
-0.18%
$ 31.72 million $ 8,407
Feb 13, 6 PM $ 0.0139
+0.38%
$ 31.81 million $ 9,968
Feb 13, 5 PM $ 0.0138
+0.67%
$ 31.71 million $ 10,340
Feb 13, 4 PM $ 0.0137
+0.77%
$ 31.5 million $ 9,498
Feb 13, 3 PM $ 0.0136
+1.20%
$ 31.26 million $ 10,397
Feb 13, 2 PM $ 0.0135
+1.29%
$ 31 million $ 9,853
Feb 13, 1 PM $ 0.0134
+0.51%
$ 30.64 million $ 10,192
Feb 13, 12 PM $ 0.0133
-0.13%
$ 30.48 million $ 10,681
Feb 13, 11 AM $ 0.0133
-0.54%
$ 30.52 million $ 11,017
Feb 13, 10 AM $ 0.0134
+0.13%
$ 30.7 million $ 11,130
Feb 13, 9 AM $ 0.0134
-0.36%
$ 30.63 million $ 11,471
Feb 13, 8 AM $ 0.0134
+0.49%
$ 30.65 million $ 12,261
Feb 13, 7 AM $ 0.0133
+0.01%
$ 30.51 million $ 12,646
Feb 13, 6 AM $ 0.0133
-0.44%
$ 30.46 million $ 12,813
Feb 13, 5 AM $ 0.0133
-0.25%
$ 30.61 million $ 13,479
Feb 13, 4 AM $ 0.0134
-0.48%
$ 30.72 million $ 13,646
Feb 13, 3 AM $ 0.0135
-0.21%
$ 30.9 million $ 13,917
Feb 13, 2 AM $ 0.0135
-0.72%
$ 30.96 million $ 13,810
Feb 13, 1 AM $ 0.0136
+1.90%
$ 31.1 million $ 13,711