Babylon Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0136
+1.90%
$ 31.1 million $ 13,711
Feb 13, 12 AM $ 0.0133
-0.99%
$ 30.54 million $ 13,363
Feb 12, 11 PM $ 0.0135
+0.34%
$ 30.87 million $ 13,180
Feb 12, 10 PM $ 0.0134
+0.33%
$ 30.77 million $ 13,139
Feb 12, 9 PM $ 0.0134
+0.79%
$ 30.66 million $ 13,557
Feb 12, 8 PM $ 0.0133
-1.29%
$ 30.49 million $ 14,253
Feb 12, 7 PM $ 0.0135
+1.64%
$ 30.88 million $ 15,419
Feb 12, 6 PM $ 0.0133
+0.23%
$ 30.45 million $ 14,216
Feb 12, 5 PM $ 0.0133
-0.15%
$ 30.41 million $ 14,287
Feb 12, 4 PM $ 0.0133
-1.66%
$ 30.45 million $ 14,499
Feb 12, 3 PM $ 0.0135
-0.19%
$ 30.92 million $ 14,530
Feb 12, 2 PM $ 0.0135
-0.30%
$ 31.01 million $ 14,759
Feb 12, 1 PM $ 0.0135
-0.11%
$ 31.03 million $ 15,456
Feb 12, 12 PM $ 0.0136
-0.54%
$ 31.1 million $ 15,333
Feb 12, 11 AM $ 0.0136
-0.23%
$ 31.3 million $ 15,390
Feb 12, 10 AM $ 0.0137
-0.27%
$ 31.32 million $ 15,027
Feb 12, 9 AM $ 0.0137
+0.13%
$ 31.45 million $ 14,743
Feb 12, 8 AM $ 0.0137
-0.52%
$ 31.4 million $ 13,683
Feb 12, 7 AM $ 0.0138
-0.27%
$ 31.6 million $ 13,357
Feb 12, 6 AM $ 0.0138
+0.97%
$ 31.72 million $ 13,436
Feb 12, 5 AM $ 0.0137
+0.35%
$ 31.43 million $ 14,314
Feb 12, 4 AM $ 0.0137
+0.37%
$ 31.33 million $ 15,012
Feb 12, 3 AM $ 0.0136
-0.24%
$ 31.22 million $ 17,167
Feb 12, 2 AM $ 0.0136
-0.71%
$ 31.29 million $ 17,253
Feb 12, 1 AM $ 0.0138
+0.79%
$ 31.61 million $ 16,968
Feb 12, 12 AM $ 0.0137
+1.55%
$ 31.35 million $ 16,714
Feb 11, 11 PM $ 0.0135
-0.53%
$ 30.89 million $ 16,634
Feb 11, 10 PM $ 0.0136
-0.14%
$ 31.12 million $ 16,741
Feb 11, 9 PM $ 0.0136
+0.53%
$ 31.14 million $ 16,514
Feb 11, 8 PM $ 0.0135
+2.09%
$ 30.98 million $ 15,255
Feb 11, 7 PM $ 0.0132
-0.57%
$ 30.38 million $ 13,338
Feb 11, 6 PM $ 0.0133
+0.30%
$ 30.6 million $ 12,790
Feb 11, 5 PM $ 0.0133
+0.95%
$ 30.51 million $ 13,114
Feb 11, 4 PM $ 0.0132
+1.14%
$ 30.29 million $ 12,881
Feb 11, 3 PM $ 0.0131
-0.25%
$ 30.03 million $ 12,251
Feb 11, 2 PM $ 0.0131
+0.37%
$ 30.14 million $ 12,350
Feb 11, 1 PM $ 0.0131
+0.97%
$ 30.13 million $ 11,717
Feb 11, 12 PM $ 0.013
+0.74%
$ 29.84 million $ 11,291
Feb 11, 11 AM $ 0.0129
+0.66%
$ 29.62 million $ 10,896
Feb 11, 10 AM $ 0.0129
-0.34%
$ 29.52 million $ 10,988
Feb 11, 9 AM $ 0.0129
+0.02%
$ 29.62 million $ 11,100
Feb 11, 8 AM $ 0.0129
-0.22%
$ 29.63 million $ 11,001
Feb 11, 7 AM $ 0.0129
+0.56%
$ 29.67 million $ 11,486
Feb 11, 6 AM $ 0.0129
-1.25%
$ 29.71 million $ 10,845
Feb 11, 5 AM $ 0.0131
-0.48%
$ 30.15 million $ 10,535
Feb 11, 4 AM $ 0.0132
-0.95%
$ 30.3 million $ 9,981
Feb 11, 3 AM $ 0.0133
-0.75%
$ 30.62 million $ 7,700
Feb 11, 2 AM $ 0.0134
+0.19%
$ 30.85 million $ 8,131
Feb 11, 1 AM $ 0.0134
+0.69%
$ 30.77 million $ 8,185
Feb 11, 12 AM $ 0.0133
-0.52%
$ 30.59 million $ 7,556