Babylon Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0134
+0.69%
$ 30.77 million $ 8,185
Feb 11, 12 AM $ 0.0133
-0.52%
$ 30.59 million $ 7,556
Feb 10, 11 PM $ 0.0134
-0.11%
$ 30.74 million $ 7,207
Feb 10, 10 PM $ 0.0134
+0.16%
$ 30.84 million $ 7,099
Feb 10, 9 PM $ 0.0134
-0.48%
$ 30.76 million $ 7,118
Feb 10, 8 PM $ 0.0135
-0.27%
$ 30.88 million $ 7,392
Feb 10, 7 PM $ 0.0135
+0.90%
$ 30.93 million $ 7,440
Feb 10, 6 PM $ 0.0133
-2.76%
$ 30.61 million $ 7,342
Feb 10, 5 PM $ 0.0137
+0.41%
$ 31.52 million $ 6,856
Feb 10, 4 PM $ 0.0137
-0.13%
$ 31.42 million $ 7,245
Feb 10, 3 PM $ 0.0137
+1.64%
$ 31.46 million $ 7,485
Feb 10, 2 PM $ 0.0135
-0.33%
$ 31.04 million $ 7,799
Feb 10, 1 PM $ 0.0136
+1.01%
$ 31.14 million $ 8,109
Feb 10, 12 PM $ 0.0134
-0.28%
$ 30.84 million $ 8,389
Feb 10, 11 AM $ 0.0135
-0.35%
$ 30.87 million $ 8,922
Feb 10, 10 AM $ 0.0135
-0.36%
$ 30.99 million $ 8,974
Feb 10, 9 AM $ 0.0136
-0.13%
$ 31.12 million $ 9,740
Feb 10, 8 AM $ 0.0136
-0.28%
$ 31.12 million $ 10,209
Feb 10, 7 AM $ 0.0136
+0.26%
$ 31.14 million $ 10,187
Feb 10, 6 AM $ 0.0136
-0.72%
$ 31.21 million $ 10,630
Feb 10, 5 AM $ 0.0137
-1.05%
$ 31.43 million $ 10,368
Feb 10, 4 AM $ 0.0138
+0.77%
$ 31.73 million $ 11,030
Feb 10, 3 AM $ 0.0137
-1.11%
$ 31.49 million $ 11,133
Feb 10, 2 AM $ 0.0139
-0.55%
$ 31.82 million $ 11,199
Feb 10, 1 AM $ 0.014
+0.90%
$ 32.04 million $ 11,983
Feb 10, 12 AM $ 0.0138
-0.67%
$ 31.76 million $ 12,395
Feb 9, 11 PM $ 0.014
-0.31%
$ 32.04 million $ 12,667
Feb 9, 10 PM $ 0.014
+0.32%
$ 32.15 million $ 14,099
Feb 9, 9 PM $ 0.0139
-0.77%
$ 31.99 million $ 17,044
Feb 9, 8 PM $ 0.0141
+0.22%
$ 32.29 million $ 18,620
Feb 9, 7 PM $ 0.014
+0.51%
$ 32.22 million $ 19,297
Feb 9, 6 PM $ 0.014
+0.10%
$ 32.08 million $ 19,229
Feb 9, 5 PM $ 0.014
+0.70%
$ 32.05 million $ 19,240
Feb 9, 4 PM $ 0.0139
+0.73%
$ 31.82 million $ 18,679
Feb 9, 3 PM $ 0.0138
-1.11%
$ 31.6 million $ 18,940
Feb 9, 2 PM $ 0.0139
+1.41%
$ 31.96 million $ 18,638
Feb 9, 1 PM $ 0.0138
+0.78%
$ 31.63 million $ 17,745
Feb 9, 12 PM $ 0.0137
+0.06%
$ 31.4 million $ 17,436
Feb 9, 11 AM $ 0.0137
+0.10%
$ 31.43 million $ 17,135
Feb 9, 10 AM $ 0.0136
-0.66%
$ 31.19 million $ 16,689
Feb 9, 9 AM $ 0.0137
+0.15%
$ 31.43 million $ 16,266
Feb 9, 8 AM $ 0.0137
-1.12%
$ 31.42 million $ 15,919
Feb 9, 7 AM $ 0.0139
-0.62%
$ 31.88 million $ 15,520
Feb 9, 6 AM $ 0.014
-0.44%
$ 32.16 million $ 15,383
Feb 9, 5 AM $ 0.014
+0.20%
$ 32.19 million $ 14,727
Feb 9, 4 AM $ 0.014
-0.15%
$ 32.12 million $ 14,304
Feb 9, 3 AM $ 0.014
+1.22%
$ 32.16 million $ 13,952
Feb 9, 2 AM $ 0.0139
-0.01%
$ 31.78 million $ 14,049
Feb 9, 1 AM $ 0.0139
+0.55%
$ 31.79 million $ 13,605
Feb 9, 12 AM $ 0.0137
-0.29%
$ 31.5 million $ 14,202