Babylon Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0139
-0.01%
$ 31.78 million $ 14,049
Feb 9, 1 AM $ 0.0139
+0.55%
$ 31.79 million $ 13,605
Feb 9, 12 AM $ 0.0137
-0.29%
$ 31.5 million $ 14,202
Feb 8, 11 PM $ 0.0137
-1.12%
$ 31.43 million $ 14,773
Feb 8, 10 PM $ 0.0139
+0.27%
$ 31.81 million $ 13,913
Feb 8, 9 PM $ 0.0139
+0.77%
$ 31.77 million $ 10,774
Feb 8, 8 PM $ 0.0137
+0.83%
$ 31.48 million $ 9,064
Feb 8, 7 PM $ 0.0136
+0.06%
$ 31.11 million $ 8,330
Feb 8, 6 PM $ 0.0136
+1.56%
$ 31.09 million $ 8,255
Feb 8, 5 PM $ 0.0133
+0.01%
$ 30.62 million $ 8,066
Feb 8, 4 PM $ 0.0134
-0.74%
$ 30.75 million $ 8,026
Feb 8, 3 PM $ 0.0135
-1.16%
$ 31.04 million $ 8,832
Feb 8, 2 PM $ 0.0137
+0.22%
$ 31.38 million $ 9,025
Feb 8, 1 PM $ 0.0136
-0.30%
$ 31.31 million $ 9,094
Feb 8, 12 PM $ 0.0137
-0.43%
$ 31.46 million $ 9,224
Feb 8, 11 AM $ 0.0138
+0.71%
$ 31.58 million $ 10,024
Feb 8, 10 AM $ 0.0137
-0.06%
$ 31.38 million $ 10,882
Feb 8, 9 AM $ 0.0137
+0.06%
$ 31.4 million $ 11,359
Feb 8, 8 AM $ 0.0137
+1.32%
$ 31.45 million $ 11,752
Feb 8, 7 AM $ 0.0135
+0.15%
$ 31.03 million $ 11,778
Feb 8, 6 AM $ 0.0136
-0.03%
$ 31.11 million $ 12,856
Feb 8, 5 AM $ 0.0136
+0.11%
$ 31.15 million $ 13,330
Feb 8, 4 AM $ 0.0136
-0.05%
$ 31.19 million $ 13,995
Feb 8, 3 AM $ 0.0136
-0.24%
$ 31.22 million $ 14,552
Feb 8, 2 AM $ 0.0136
-0.71%
$ 31.28 million $ 15,736
Feb 8, 1 AM $ 0.0137
+0.40%
$ 31.53 million $ 19,393
Feb 8, 12 AM $ 0.0137
-1.24%
$ 31.4 million $ 19,542
Feb 7, 11 PM $ 0.0138
-0.67%
$ 31.76 million $ 20,558
Feb 7, 10 PM $ 0.0139
-0.28%
$ 31.96 million $ 23,085
Feb 7, 9 PM $ 0.014
-0.67%
$ 32.05 million $ 24,896
Feb 7, 8 PM $ 0.0141
+0.00%
$ 32.25 million $ 28,261
Feb 7, 7 PM $ 0.0141
-0.04%
$ 32.25 million $ 29,289
Feb 7, 6 PM $ 0.0141
+0.69%
$ 32.26 million $ 31,310
Feb 7, 5 PM $ 0.014
-0.05%
$ 32.04 million $ 31,713
Feb 7, 4 PM $ 0.014
+0.49%
$ 32.05 million $ 33,354
Feb 7, 3 PM $ 0.0139
+0.23%
$ 31.93 million $ 33,923
Feb 7, 2 PM $ 0.0139
-0.15%
$ 31.84 million $ 34,109
Feb 7, 1 PM $ 0.0139
-0.59%
$ 31.94 million $ 36,634
Feb 7, 12 PM $ 0.014
+1.04%
$ 32.12 million $ 37,775
Feb 7, 11 AM $ 0.0137
+0.88%
$ 31.5 million $ 35,849
Feb 7, 10 AM $ 0.0136
-0.86%
$ 31.23 million $ 35,298
Feb 7, 9 AM $ 0.0137
-0.94%
$ 31.5 million $ 35,079
Feb 7, 8 AM $ 0.0139
+0.29%
$ 31.8 million $ 36,120
Feb 7, 7 AM $ 0.0139
-0.65%
$ 31.88 million $ 36,059
Feb 7, 6 AM $ 0.014
-0.62%
$ 32.2 million $ 35,999
Feb 7, 5 AM $ 0.0141
-0.12%
$ 32.45 million $ 35,430
Feb 7, 4 AM $ 0.0141
-0.98%
$ 32.45 million $ 35,811
Feb 7, 3 AM $ 0.0144
-0.88%
$ 32.92 million $ 35,054
Feb 7, 2 AM $ 0.0144
+2.05%
$ 33.07 million $ 33,537
Feb 7, 1 AM $ 0.014
-0.69%
$ 32.18 million $ 30,860