Babylon Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0144
+2.05%
$ 33.07 million $ 33,537
Feb 7, 1 AM $ 0.014
-0.69%
$ 32.18 million $ 30,860
Feb 7, 12 AM $ 0.0141
-0.44%
$ 32.27 million $ 31,768
Feb 6, 11 PM $ 0.0141
-1.30%
$ 32.43 million $ 43,850
Feb 6, 10 PM $ 0.0143
+0.95%
$ 32.79 million $ 42,570
Feb 6, 9 PM $ 0.014
+0.02%
$ 32.22 million $ 40,294
Feb 6, 8 PM $ 0.014
+0.62%
$ 32.13 million $ 40,113
Feb 6, 7 PM $ 0.0139
+1.07%
$ 31.93 million $ 42,624
Feb 6, 6 PM $ 0.0138
-0.78%
$ 31.65 million $ 41,508
Feb 6, 5 PM $ 0.014
+2.02%
$ 32.01 million $ 44,592
Feb 6, 4 PM $ 0.0137
+2.45%
$ 31.32 million $ 44,466
Feb 6, 3 PM $ 0.0133
+2.48%
$ 30.51 million $ 44,819
Feb 6, 2 PM $ 0.0128
+0.70%
$ 29.4 million $ 47,308
Feb 6, 1 PM $ 0.0127
+2.05%
$ 29.18 million $ 45,864
Feb 6, 12 PM $ 0.0125
-0.27%
$ 28.6 million $ 44,503
Feb 6, 11 AM $ 0.0125
+0.28%
$ 28.59 million $ 44,502
Feb 6, 10 AM $ 0.0124
+0.91%
$ 28.51 million $ 45,690
Feb 6, 9 AM $ 0.0123
+1.72%
$ 28.25 million $ 45,800
Feb 6, 8 AM $ 0.0121
+0.71%
$ 27.78 million $ 44,330
Feb 6, 7 AM $ 0.0121
+0.51%
$ 27.72 million $ 44,521
Feb 6, 6 AM $ 0.012
-1.67%
$ 27.55 million $ 44,566
Feb 6, 5 AM $ 0.0122
+1.26%
$ 27.9 million $ 46,637
Feb 6, 4 AM $ 0.012
+1.53%
$ 27.5 million $ 45,875
Feb 6, 3 AM $ 0.0118
-0.18%
$ 27.09 million $ 45,709
Feb 6, 2 AM $ 0.012
+0.24%
$ 27.47 million $ 45,996
Feb 6, 1 AM $ 0.0119
+2.34%
$ 27.25 million $ 44,750
Feb 6, 12 AM $ 0.0117
-1.39%
$ 26.88 million $ 42,624
Feb 5, 11 PM $ 0.0119
-0.68%
$ 27.26 million $ 31,302
Feb 5, 10 PM $ 0.0119
-0.50%
$ 27.4 million $ 31,845
Feb 5, 9 PM $ 0.0119
-0.61%
$ 27.4 million $ 32,248
Feb 5, 8 PM $ 0.012
-2.05%
$ 27.61 million $ 30,845
Feb 5, 7 PM $ 0.0124
-0.45%
$ 28.37 million $ 28,847
Feb 5, 6 PM $ 0.0124
-2.34%
$ 28.47 million $ 29,297
Feb 5, 5 PM $ 0.0127
-2.75%
$ 29.17 million $ 28,308
Feb 5, 4 PM $ 0.013
+1.61%
$ 29.73 million $ 27,078
Feb 5, 3 PM $ 0.0129
-4.48%
$ 29.52 million $ 25,581
Feb 5, 2 PM $ 0.0135
+1.05%
$ 31.03 million $ 23,618
Feb 5, 1 PM $ 0.0135
-0.51%
$ 30.97 million $ 25,987
Feb 5, 12 PM $ 0.0135
-0.50%
$ 31.01 million $ 28,797
Feb 5, 11 AM $ 0.0136
-1.28%
$ 31.25 million $ 34,113
Feb 5, 10 AM $ 0.0139
-0.29%
$ 31.92 million $ 37,107
Feb 5, 9 AM $ 0.014
+0.98%
$ 32.05 million $ 36,762
Feb 5, 8 AM $ 0.0138
+0.07%
$ 31.75 million $ 37,333
Feb 5, 7 AM $ 0.0138
+0.74%
$ 31.75 million $ 39,239
Feb 5, 6 AM $ 0.0137
-2.01%
$ 31.51 million $ 39,629
Feb 5, 5 AM $ 0.014
-0.66%
$ 32.22 million $ 38,770
Feb 5, 4 AM $ 0.0141
-0.34%
$ 32.44 million $ 40,214
Feb 5, 3 AM $ 0.0142
-0.68%
$ 32.5 million $ 41,810
Feb 5, 2 AM $ 0.0144
-0.48%
$ 32.93 million $ 43,185
Feb 5, 1 AM $ 0.0144
-0.04%
$ 33.09 million $ 44,319