Babylon Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0144
-0.04%
$ 33.09 million $ 44,319
Feb 5, 12 AM $ 0.0144
-0.38%
$ 33.09 million $ 45,479
Feb 4, 11 PM $ 0.0145
+0.06%
$ 33.29 million $ 47,965
Feb 4, 10 PM $ 0.0146
-0.08%
$ 33.5 million $ 49,845
Feb 4, 9 PM $ 0.0146
-2.00%
$ 33.57 million $ 51,678
Feb 4, 8 PM $ 0.0149
+0.54%
$ 34.24 million $ 52,948
Feb 4, 7 PM $ 0.0148
+0.02%
$ 33.98 million $ 54,758
Feb 4, 6 PM $ 0.0148
+2.27%
$ 34.03 million $ 58,817
Feb 4, 5 PM $ 0.0145
-0.51%
$ 33.24 million $ 60,205
Feb 4, 4 PM $ 0.0146
+0.47%
$ 33.39 million $ 62,233
Feb 4, 3 PM $ 0.0147
+0.85%
$ 33.76 million $ 60,957
Feb 4, 2 PM $ 0.0148
-1.81%
$ 33.91 million $ 60,036
Feb 4, 1 PM $ 0.0151
+1.72%
$ 34.53 million $ 61,132
Feb 4, 12 PM $ 0.0148
+1.17%
$ 33.93 million $ 58,074
Feb 4, 11 AM $ 0.0146
+2.16%
$ 33.54 million $ 52,298
Feb 4, 10 AM $ 0.0143
+0.44%
$ 32.83 million $ 49,603
Feb 4, 9 AM $ 0.0142
-1.24%
$ 32.63 million $ 50,080
Feb 4, 8 AM $ 0.0144
-2.90%
$ 33 million $ 50,436
Feb 4, 7 AM $ 0.0147
-0.06%
$ 33.64 million $ 48,314
Feb 4, 6 AM $ 0.0146
-0.46%
$ 33.44 million $ 47,416
Feb 4, 5 AM $ 0.0147
+1.18%
$ 33.63 million $ 47,412
Feb 4, 4 AM $ 0.0146
-2.15%
$ 33.53 million $ 46,032
Feb 4, 3 AM $ 0.0149
+2.86%
$ 34.27 million $ 46,785
Feb 4, 2 AM $ 0.0146
-1.26%
$ 33.43 million $ 44,931
Feb 4, 1 AM $ 0.0148
-0.48%
$ 33.89 million $ 45,214
Feb 4, 12 AM $ 0.015
-0.23%
$ 34.35 million $ 43,729
Feb 3, 11 PM $ 0.015
-2.06%
$ 34.47 million $ 42,429
Feb 3, 10 PM $ 0.0154
-2.18%
$ 35.22 million $ 39,625
Feb 3, 9 PM $ 0.0157
-1.55%
$ 36.04 million $ 37,241
Feb 3, 8 PM $ 0.016
+2.84%
$ 36.61 million $ 35,678
Feb 3, 7 PM $ 0.0155
+1.63%
$ 35.57 million $ 31,827
Feb 3, 6 PM $ 0.0153
-2.38%
$ 35.14 million $ 26,959
Feb 3, 5 PM $ 0.0157
-1.71%
$ 36.08 million $ 23,087
Feb 3, 4 PM $ 0.016
-1.54%
$ 36.76 million $ 21,143
Feb 3, 3 PM $ 0.0162
+0.51%
$ 37.11 million $ 19,795
Feb 3, 2 PM $ 0.0161
-1.23%
$ 36.95 million $ 18,738
Feb 3, 1 PM $ 0.0163
-0.51%
$ 37.49 million $ 17,597
Feb 3, 12 PM $ 0.0165
+0.28%
$ 37.77 million $ 16,810
Feb 3, 11 AM $ 0.0164
-0.44%
$ 37.57 million $ 15,973
Feb 3, 10 AM $ 0.0165
-0.48%
$ 37.94 million $ 14,609
Feb 3, 9 AM $ 0.0166
-1.31%
$ 38.12 million $ 14,201
Feb 3, 8 AM $ 0.0169
-0.05%
$ 38.77 million $ 16,884
Feb 3, 7 AM $ 0.0169
+0.27%
$ 38.79 million $ 17,569
Feb 3, 6 AM $ 0.0169
+0.16%
$ 38.69 million $ 18,038
Feb 3, 5 AM $ 0.0168
+0.39%
$ 38.63 million $ 21,265
Feb 3, 4 AM $ 0.0167
+1.16%
$ 38.37 million $ 22,538
Feb 3, 3 AM $ 0.0165
+0.57%
$ 37.86 million $ 23,288
Feb 3, 2 AM $ 0.0165
-1.14%
$ 37.76 million $ 28,426
Feb 3, 1 AM $ 0.0166
-0.60%
$ 38.19 million $ 28,224
Feb 3, 12 AM $ 0.0168
-0.15%
$ 38.45 million $ 28,994