Babylon Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0166
-0.60%
$ 38.19 million $ 28,224
Feb 3, 12 AM $ 0.0168
-0.15%
$ 38.45 million $ 28,994
Feb 2, 11 PM $ 0.0168
+0.42%
$ 38.5 million $ 30,092
Feb 2, 10 PM $ 0.0167
+0.35%
$ 38.33 million $ 32,229
Feb 2, 9 PM $ 0.0167
+0.06%
$ 38.2 million $ 32,799
Feb 2, 8 PM $ 0.0166
-0.43%
$ 38.18 million $ 33,136
Feb 2, 7 PM $ 0.0167
+0.11%
$ 38.35 million $ 33,847
Feb 2, 6 PM $ 0.0167
-0.07%
$ 38.32 million $ 34,253
Feb 2, 5 PM $ 0.0167
-0.08%
$ 38.34 million $ 36,540
Feb 2, 4 PM $ 0.0167
+0.01%
$ 38.37 million $ 38,200
Feb 2, 3 PM $ 0.0167
+1.34%
$ 38.31 million $ 38,522
Feb 2, 2 PM $ 0.0164
-0.15%
$ 37.62 million $ 38,478
Feb 2, 1 PM $ 0.0164
+0.02%
$ 37.68 million $ 39,235
Feb 2, 12 PM $ 0.0164
+0.08%
$ 37.7 million $ 39,520
Feb 2, 11 AM $ 0.0164
-0.26%
$ 37.67 million $ 39,616
Feb 2, 10 AM $ 0.0165
-0.20%
$ 37.81 million $ 40,231
Feb 2, 9 AM $ 0.0165
+1.83%
$ 37.8 million $ 41,324
Feb 2, 8 AM $ 0.0162
-0.78%
$ 37.12 million $ 38,027
Feb 2, 7 AM $ 0.0163
-0.16%
$ 37.37 million $ 37,557
Feb 2, 6 AM $ 0.0163
+1.19%
$ 37.42 million $ 37,675
Feb 2, 5 AM $ 0.0162
-1.17%
$ 37 million $ 34,020
Feb 2, 4 AM $ 0.0165
-0.24%
$ 37.74 million $ 33,746
Feb 2, 3 AM $ 0.0164
-2.01%
$ 37.62 million $ 33,208
Feb 2, 2 AM $ 0.0167
-1.09%
$ 38.5 million $ 28,652
Feb 2, 1 AM $ 0.0169
+0.06%
$ 38.84 million $ 28,621
Feb 2, 12 AM $ 0.0169
+1.03%
$ 38.82 million $ 28,200
Feb 1, 11 PM $ 0.0167
+0.29%
$ 38.33 million $ 27,556
Feb 1, 10 PM $ 0.0168
+0.18%
$ 38.6 million $ 27,787
Feb 1, 9 PM $ 0.0168
-0.79%
$ 38.6 million $ 27,434
Feb 1, 8 PM $ 0.017
+0.40%
$ 38.9 million $ 29,008
Feb 1, 7 PM $ 0.0169
-0.82%
$ 38.78 million $ 29,251
Feb 1, 6 PM $ 0.0171
+0.57%
$ 39.15 million $ 33,920
Feb 1, 5 PM $ 0.0169
+0.37%
$ 38.61 million $ 38,099
Feb 1, 4 PM $ 0.0168
+0.63%
$ 38.59 million $ 45,349
Feb 1, 3 PM $ 0.0167
-1.60%
$ 38.35 million $ 46,416
Feb 1, 2 PM $ 0.0169
-0.76%
$ 38.86 million $ 47,914
Feb 1, 1 PM $ 0.0171
-0.10%
$ 39.15 million $ 54,305
Feb 1, 12 PM $ 0.0171
-0.14%
$ 39.23 million $ 54,367
Feb 1, 11 AM $ 0.0171
-0.52%
$ 39.33 million $ 54,464
Feb 1, 10 AM $ 0.0173
-0.19%
$ 39.66 million $ 54,344
Feb 1, 9 AM $ 0.0173
-0.33%
$ 39.59 million $ 53,765
Feb 1, 8 AM $ 0.0173
-0.05%
$ 39.73 million $ 54,045
Feb 1, 7 AM $ 0.0173
+0.00%
$ 39.71 million $ 56,919
Feb 1, 6 AM $ 0.0173
+0.11%
$ 39.75 million $ 57,535
Feb 1, 5 AM $ 0.0173
+0.71%
$ 39.76 million $ 57,431
Feb 1, 4 AM $ 0.0172
+1.45%
$ 39.42 million $ 55,087
Feb 1, 3 AM $ 0.0169
+0.14%
$ 38.8 million $ 52,688
Feb 1, 2 AM $ 0.0169
+0.43%
$ 38.73 million $ 52,527
Feb 1, 1 AM $ 0.0168
+0.28%
$ 38.57 million $ 52,598
Feb 1, 12 AM $ 0.0168
+0.57%
$ 38.46 million $ 51,463