Babylon Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0168
+0.57%
$ 38.46 million $ 51,463
Jan 31, 11 PM $ 0.0167
+2.64%
$ 38.21 million $ 50,398
Jan 31, 10 PM $ 0.0162
-0.05%
$ 37.23 million $ 46,373
Jan 31, 9 PM $ 0.0162
+1.70%
$ 37.27 million $ 46,793
Jan 31, 8 PM $ 0.016
+0.03%
$ 36.64 million $ 44,714
Jan 31, 7 PM $ 0.016
+0.99%
$ 36.64 million $ 44,077
Jan 31, 6 PM $ 0.0158
-2.45%
$ 35.95 million $ 40,214
Jan 31, 5 PM $ 0.0162
-4.24%
$ 37.12 million $ 35,475
Jan 31, 4 PM $ 0.0169
-0.89%
$ 38.83 million $ 28,495
Jan 31, 3 PM $ 0.0171
+1.79%
$ 39.2 million $ 26,979
Jan 31, 2 PM $ 0.0168
-4.34%
$ 38.49 million $ 26,184
Jan 31, 1 PM $ 0.0175
-0.39%
$ 40.22 million $ 20,941
Jan 31, 12 PM $ 0.0176
-0.30%
$ 40.39 million $ 21,282
Jan 31, 11 AM $ 0.0177
-0.56%
$ 40.51 million $ 21,498
Jan 31, 10 AM $ 0.0178
-0.32%
$ 40.81 million $ 21,039
Jan 31, 9 AM $ 0.0178
+0.91%
$ 40.94 million $ 20,379
Jan 31, 8 AM $ 0.0177
-1.87%
$ 40.57 million $ 19,883
Jan 31, 7 AM $ 0.018
-0.79%
$ 41.36 million $ 18,038
Jan 31, 6 AM $ 0.0182
-0.45%
$ 41.68 million $ 17,994
Jan 31, 5 AM $ 0.0182
-0.08%
$ 41.86 million $ 19,394
Jan 31, 4 AM $ 0.0183
+0.00%
$ 41.93 million $ 19,839
Jan 31, 3 AM $ 0.0183
-0.17%
$ 41.94 million $ 20,611
Jan 31, 2 AM $ 0.0183
-0.20%
$ 42.03 million $ 21,855
Jan 31, 1 AM $ 0.0184
-0.01%
$ 42.2 million $ 23,637
Jan 31, 12 AM $ 0.0184
+0.05%
$ 42.19 million $ 28,760
Jan 30, 11 PM $ 0.0184
+0.02%
$ 42.19 million $ 30,710
Jan 30, 10 PM $ 0.0184
-0.59%
$ 42.19 million $ 32,693
Jan 30, 9 PM $ 0.0185
-0.21%
$ 42.47 million $ 32,148
Jan 30, 8 PM $ 0.0185
-0.88%
$ 42.47 million $ 31,749
Jan 30, 7 PM $ 0.0187
+0.40%
$ 42.92 million $ 32,507
Jan 30, 6 PM $ 0.0185
-0.46%
$ 42.41 million $ 30,489
Jan 30, 5 PM $ 0.0186
+0.15%
$ 42.66 million $ 29,795
Jan 30, 4 PM $ 0.0186
+0.04%
$ 42.61 million $ 30,220
Jan 30, 3 PM $ 0.0186
+1.06%
$ 42.64 million $ 29,536
Jan 30, 2 PM $ 0.0184
-0.01%
$ 42.19 million $ 31,203
Jan 30, 1 PM $ 0.0184
-0.18%
$ 42.18 million $ 31,616
Jan 30, 12 PM $ 0.0184
+0.13%
$ 42.24 million $ 31,923
Jan 30, 11 AM $ 0.0184
+0.01%
$ 42.29 million $ 32,620
Jan 30, 10 AM $ 0.0184
-0.53%
$ 42.18 million $ 32,631
Jan 30, 9 AM $ 0.0185
-0.07%
$ 42.47 million $ 35,398
Jan 30, 8 AM $ 0.0185
+0.46%
$ 42.5 million $ 35,328
Jan 30, 7 AM $ 0.0184
+0.83%
$ 42.24 million $ 34,920
Jan 30, 6 AM $ 0.0182
-1.00%
$ 41.82 million $ 36,174
Jan 30, 5 AM $ 0.0184
+0.27%
$ 42.25 million $ 35,118
Jan 30, 4 AM $ 0.0184
-0.08%
$ 42.14 million $ 35,209
Jan 30, 3 AM $ 0.0184
+0.86%
$ 42.17 million $ 33,874
Jan 30, 2 AM $ 0.0182
-0.75%
$ 41.81 million $ 32,402
Jan 30, 1 AM $ 0.0184
-0.58%
$ 42.14 million $ 31,482
Jan 30, 12 AM $ 0.0184
+0.68%
$ 42.25 million $ 27,123
Jan 29, 11 PM $ 0.0183
+0.96%
$ 41.85 million $ 26,669