Babylon Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0184
+0.68%
$ 42.25 million $ 27,123
Jan 29, 11 PM $ 0.0183
+0.96%
$ 41.85 million $ 26,669
Jan 29, 10 PM $ 0.0181
+0.08%
$ 41.57 million $ 24,898
Jan 29, 9 PM $ 0.0181
+0.37%
$ 41.54 million $ 25,770
Jan 29, 8 PM $ 0.0179
+0.07%
$ 41.11 million $ 25,823
Jan 29, 7 PM $ 0.0179
+0.13%
$ 41.07 million $ 24,901
Jan 29, 6 PM $ 0.0179
-0.40%
$ 40.99 million $ 25,300
Jan 29, 5 PM $ 0.018
+0.22%
$ 41.2 million $ 24,683
Jan 29, 4 PM $ 0.0179
-0.21%
$ 41.04 million $ 24,570
Jan 29, 3 PM $ 0.018
-1.73%
$ 41.27 million $ 25,267
Jan 29, 2 PM $ 0.0183
-0.56%
$ 41.94 million $ 22,069
Jan 29, 1 PM $ 0.0184
+0.90%
$ 42.17 million $ 21,665
Jan 29, 12 PM $ 0.0182
-0.39%
$ 41.82 million $ 20,458
Jan 29, 11 AM $ 0.0183
-0.52%
$ 41.98 million $ 20,271
Jan 29, 10 AM $ 0.0184
+1.03%
$ 42.18 million $ 21,749
Jan 29, 9 AM $ 0.0182
-0.03%
$ 41.77 million $ 18,261
Jan 29, 8 AM $ 0.0182
-0.54%
$ 41.69 million $ 18,090
Jan 29, 7 AM $ 0.0182
+0.65%
$ 41.65 million $ 16,798
Jan 29, 6 AM $ 0.018
-0.14%
$ 41.31 million $ 14,338
Jan 29, 5 AM $ 0.018
+0.23%
$ 41.38 million $ 13,687
Jan 29, 4 AM $ 0.018
+0.09%
$ 41.28 million $ 13,378
Jan 29, 3 AM $ 0.018
+0.26%
$ 41.25 million $ 13,366
Jan 29, 2 AM $ 0.0179
-0.47%
$ 41.09 million $ 13,117
Jan 29, 1 AM $ 0.018
-1.05%
$ 41.31 million $ 12,311
Jan 29, 12 AM $ 0.0182
+0.41%
$ 41.75 million $ 10,824
Jan 28, 11 PM $ 0.0181
+0.01%
$ 41.56 million $ 10,360
Jan 28, 10 PM $ 0.0181
+0.58%
$ 41.55 million $ 14,055
Jan 28, 9 PM $ 0.018
+0.27%
$ 41.22 million $ 13,168
Jan 28, 8 PM $ 0.0179
+0.07%
$ 41.17 million $ 13,252
Jan 28, 7 PM $ 0.0179
+0.25%
$ 41.15 million $ 18,453
Jan 28, 6 PM $ 0.0179
-0.08%
$ 41.05 million $ 17,872
Jan 28, 5 PM $ 0.0179
-0.14%
$ 41.01 million $ 18,697
Jan 28, 4 PM $ 0.0179
-0.20%
$ 41.12 million $ 18,615
Jan 28, 3 PM $ 0.018
+0.05%
$ 41.21 million $ 18,760
Jan 28, 2 PM $ 0.018
+0.15%
$ 41.29 million $ 18,655
Jan 28, 1 PM $ 0.018
+0.30%
$ 41.21 million $ 19,108
Jan 28, 12 PM $ 0.0179
-0.37%
$ 41.1 million $ 20,042
Jan 28, 11 AM $ 0.018
+0.71%
$ 41.22 million $ 19,747
Jan 28, 10 AM $ 0.0178
+0.13%
$ 40.92 million $ 17,905
Jan 28, 9 AM $ 0.0178
+0.21%
$ 40.84 million $ 17,850
Jan 28, 8 AM $ 0.0178
-0.10%
$ 40.76 million $ 17,765
Jan 28, 7 AM $ 0.0178
-0.04%
$ 40.8 million $ 18,644
Jan 28, 6 AM $ 0.0178
+0.12%
$ 40.81 million $ 19,406
Jan 28, 5 AM $ 0.0178
-0.21%
$ 40.74 million $ 19,621
Jan 28, 4 AM $ 0.0178
-0.08%
$ 40.81 million $ 19,831
Jan 28, 3 AM $ 0.0178
+0.19%
$ 40.85 million $ 19,881
Jan 28, 2 AM $ 0.0178
+0.00%
$ 40.78 million $ 19,473
Jan 28, 1 AM $ 0.0178
-0.35%
$ 40.78 million $ 19,445
Jan 28, 12 AM $ 0.0178
-0.11%
$ 40.89 million $ 19,038
Jan 27, 11 PM $ 0.0178
-0.66%
$ 40.87 million $ 18,847