Babylon Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0178
-0.11%
$ 40.89 million $ 19,038
Jan 27, 11 PM $ 0.0178
-0.66%
$ 40.87 million $ 18,847
Jan 27, 10 PM $ 0.0179
-0.16%
$ 41.09 million $ 15,903
Jan 27, 9 PM $ 0.0179
-0.37%
$ 41.16 million $ 15,950
Jan 27, 8 PM $ 0.018
+2.54%
$ 41.31 million $ 15,636
Jan 27, 7 PM $ 0.0175
+0.22%
$ 40.25 million $ 10,148
Jan 27, 6 PM $ 0.0175
+0.74%
$ 40.11 million $ 10,075
Jan 27, 5 PM $ 0.0174
-0.63%
$ 39.93 million $ 9,601
Jan 27, 4 PM $ 0.0175
+1.17%
$ 40.13 million $ 9,323
Jan 27, 3 PM $ 0.0173
-0.23%
$ 39.66 million $ 9,164
Jan 27, 2 PM $ 0.0174
+0.09%
$ 39.86 million $ 10,323
Jan 27, 1 PM $ 0.0173
-0.38%
$ 39.79 million $ 9,742
Jan 27, 12 PM $ 0.0174
-0.11%
$ 39.95 million $ 8,927
Jan 27, 11 AM $ 0.0174
-0.26%
$ 39.98 million $ 8,491
Jan 27, 10 AM $ 0.0175
-0.09%
$ 40.07 million $ 8,293
Jan 27, 9 AM $ 0.0175
-0.17%
$ 40.1 million $ 13,731
Jan 27, 8 AM $ 0.0175
-0.63%
$ 40.2 million $ 13,780
Jan 27, 7 AM $ 0.0176
-0.47%
$ 40.45 million $ 13,178
Jan 27, 6 AM $ 0.0177
-0.18%
$ 40.67 million $ 13,074
Jan 27, 5 AM $ 0.0178
+0.09%
$ 40.74 million $ 13,821
Jan 27, 4 AM $ 0.0177
+0.02%
$ 40.71 million $ 15,441
Jan 27, 3 AM $ 0.0177
-0.02%
$ 40.69 million $ 16,446
Jan 27, 2 AM $ 0.0177
+0.01%
$ 40.68 million $ 17,573
Jan 27, 1 AM $ 0.0177
+0.16%
$ 40.68 million $ 18,962
Jan 27, 12 AM $ 0.0177
-0.14%
$ 40.62 million $ 19,369
Jan 26, 11 PM $ 0.0177
-0.18%
$ 40.71 million $ 19,735
Jan 26, 10 PM $ 0.0178
+0.27%
$ 40.78 million $ 19,921
Jan 26, 9 PM $ 0.0177
-0.07%
$ 40.6 million $ 20,735
Jan 26, 8 PM $ 0.0177
-0.33%
$ 40.65 million $ 20,889
Jan 26, 7 PM $ 0.0178
-0.06%
$ 40.78 million $ 23,973
Jan 26, 6 PM $ 0.0178
+0.46%
$ 40.82 million $ 25,097
Jan 26, 5 PM $ 0.0177
-0.32%
$ 40.57 million $ 25,679
Jan 26, 4 PM $ 0.0177
+0.08%
$ 40.67 million $ 27,679
Jan 26, 3 PM $ 0.0177
+1.04%
$ 40.58 million $ 28,473
Jan 26, 2 PM $ 0.0175
+0.32%
$ 40.15 million $ 27,890
Jan 26, 1 PM $ 0.0174
-0.08%
$ 40.02 million $ 27,633
Jan 26, 12 PM $ 0.0175
+0.02%
$ 40.06 million $ 27,851
Jan 26, 11 AM $ 0.0175
+0.13%
$ 40.08 million $ 27,982
Jan 26, 10 AM $ 0.0174
-0.08%
$ 40 million $ 27,722
Jan 26, 9 AM $ 0.0174
-0.38%
$ 40.03 million $ 22,523
Jan 26, 8 AM $ 0.0175
-0.09%
$ 40.18 million $ 22,806
Jan 26, 7 AM $ 0.0175
-0.34%
$ 40.23 million $ 22,670
Jan 26, 6 AM $ 0.0176
-0.67%
$ 40.37 million $ 22,425
Jan 26, 5 AM $ 0.0176
+0.03%
$ 40.34 million $ 20,828
Jan 26, 4 AM $ 0.0176
+0.86%
$ 40.35 million $ 19,999
Jan 26, 3 AM $ 0.0175
-0.39%
$ 40.05 million $ 19,180
Jan 26, 2 AM $ 0.0175
+0.75%
$ 40.18 million $ 18,734
Jan 26, 1 AM $ 0.0174
+0.49%
$ 39.89 million $ 17,445
Jan 26, 12 AM $ 0.0173
+0.26%
$ 39.69 million $ 17,140
Jan 25, 11 PM $ 0.0172
+0.55%
$ 39.5 million $ 17,135