Babylon Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0172
+0.55%
$ 39.5 million $ 17,135
Jan 25, 10 PM $ 0.0171
-0.50%
$ 39.27 million $ 16,351
Jan 25, 9 PM $ 0.0172
+0.36%
$ 39.46 million $ 15,402
Jan 25, 8 PM $ 0.0171
+0.28%
$ 39.32 million $ 15,597
Jan 25, 7 PM $ 0.0171
-0.63%
$ 39.21 million $ 12,364
Jan 25, 6 PM $ 0.0172
-0.58%
$ 39.46 million $ 11,288
Jan 25, 5 PM $ 0.0173
+1.37%
$ 39.69 million $ 10,809
Jan 25, 4 PM $ 0.0171
-0.90%
$ 39.15 million $ 8,729
Jan 25, 3 PM $ 0.0173
+0.39%
$ 39.72 million $ 7,332
Jan 25, 2 PM $ 0.0172
-0.09%
$ 39.57 million $ 6,846
Jan 25, 1 PM $ 0.0173
-0.24%
$ 39.6 million $ 6,815
Jan 25, 12 PM $ 0.0173
-0.11%
$ 39.7 million $ 6,690
Jan 25, 11 AM $ 0.0173
-0.04%
$ 39.75 million $ 6,511
Jan 25, 10 AM $ 0.0173
+0.16%
$ 39.76 million $ 6,498
Jan 25, 9 AM $ 0.0173
+0.33%
$ 39.7 million $ 6,597
Jan 25, 8 AM $ 0.0173
-0.15%
$ 39.61 million $ 6,797
Jan 25, 7 AM $ 0.0173
-0.22%
$ 39.65 million $ 6,771
Jan 25, 6 AM $ 0.0173
-0.07%
$ 39.72 million $ 6,660
Jan 25, 5 AM $ 0.0173
+0.42%
$ 39.75 million $ 6,746
Jan 25, 4 AM $ 0.0173
-0.21%
$ 39.58 million $ 6,896
Jan 25, 3 AM $ 0.0173
-0.57%
$ 39.66 million $ 8,349
Jan 25, 2 AM $ 0.0174
+0.04%
$ 39.89 million $ 8,213
Jan 25, 1 AM $ 0.0174
-0.16%
$ 39.87 million $ 8,330
Jan 25, 12 AM $ 0.0174
+0.12%
$ 39.93 million $ 8,561
Jan 24, 11 PM $ 0.0174
+0.14%
$ 39.84 million $ 8,400
Jan 24, 10 PM $ 0.0173
+0.03%
$ 39.79 million $ 9,216
Jan 24, 9 PM $ 0.0173
-0.35%
$ 39.78 million $ 9,453
Jan 24, 8 PM $ 0.0174
-0.07%
$ 39.91 million $ 9,015
Jan 24, 7 PM $ 0.0174
-0.20%
$ 39.94 million $ 9,625
Jan 24, 6 PM $ 0.0174
-0.24%
$ 40.02 million $ 9,746
Jan 24, 5 PM $ 0.0175
+0.18%
$ 40.12 million $ 10,115
Jan 24, 4 PM $ 0.0175
-0.12%
$ 40.04 million $ 10,645
Jan 24, 3 PM $ 0.0175
-0.56%
$ 40.09 million $ 11,126
Jan 24, 2 PM $ 0.0176
-0.38%
$ 40.32 million $ 10,841
Jan 24, 1 PM $ 0.0176
-0.01%
$ 40.47 million $ 11,006
Jan 24, 12 PM $ 0.0176
-0.01%
$ 40.47 million $ 11,448
Jan 24, 11 AM $ 0.0176
-0.11%
$ 40.48 million $ 11,668
Jan 24, 10 AM $ 0.0177
-0.11%
$ 40.52 million $ 11,893
Jan 24, 9 AM $ 0.0177
+0.36%
$ 40.56 million $ 11,884
Jan 24, 8 AM $ 0.0176
-0.04%
$ 40.39 million $ 11,487
Jan 24, 7 AM $ 0.0176
-0.08%
$ 40.42 million $ 12,395
Jan 24, 6 AM $ 0.0176
+0.03%
$ 40.46 million $ 12,350
Jan 24, 5 AM $ 0.0176
-0.53%
$ 40.44 million $ 12,542
Jan 24, 4 AM $ 0.0177
+0.02%
$ 40.66 million $ 11,968
Jan 24, 3 AM $ 0.0177
+0.40%
$ 40.53 million $ 10,210
Jan 24, 2 AM $ 0.0176
+0.25%
$ 40.37 million $ 9,756
Jan 24, 1 AM $ 0.0176
+0.14%
$ 40.27 million $ 9,501
Jan 24, 12 AM $ 0.0175
+0.16%
$ 40.23 million $ 9,308
Jan 23, 11 PM $ 0.0175
+0.58%
$ 40.1 million $ 9,168
Jan 23, 10 PM $ 0.0174
+0.29%
$ 39.87 million $ 8,410