Babylon Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0175
+0.58%
$ 40.1 million $ 9,168
Jan 23, 10 PM $ 0.0174
+0.29%
$ 39.87 million $ 8,410
Jan 23, 9 PM $ 0.0173
+0.06%
$ 39.75 million $ 8,159
Jan 23, 8 PM $ 0.0173
-0.66%
$ 39.75 million $ 8,059
Jan 23, 7 PM $ 0.0174
-0.65%
$ 40.01 million $ 7,948
Jan 23, 6 PM $ 0.0176
+0.57%
$ 40.31 million $ 7,882
Jan 23, 5 PM $ 0.0175
+0.68%
$ 40.11 million $ 7,344
Jan 23, 4 PM $ 0.0174
+0.65%
$ 39.8 million $ 7,227
Jan 23, 3 PM $ 0.0172
+0.34%
$ 39.51 million $ 7,358
Jan 23, 2 PM $ 0.0171
-0.72%
$ 39.33 million $ 7,341
Jan 23, 1 PM $ 0.0173
+0.35%
$ 39.62 million $ 6,991
Jan 23, 12 PM $ 0.0172
+0.18%
$ 39.48 million $ 6,909
Jan 23, 11 AM $ 0.0172
+0.48%
$ 39.41 million $ 6,774
Jan 23, 10 AM $ 0.0171
+0.12%
$ 39.22 million $ 6,956
Jan 23, 9 AM $ 0.0171
+0.02%
$ 39.15 million $ 6,969
Jan 23, 8 AM $ 0.0171
-1.02%
$ 39.15 million $ 6,890
Jan 23, 7 AM $ 0.0173
-0.08%
$ 39.57 million $ 7,529
Jan 23, 6 AM $ 0.0173
+0.19%
$ 39.61 million $ 7,630
Jan 23, 5 AM $ 0.0172
-0.02%
$ 39.53 million $ 7,659
Jan 23, 4 AM $ 0.0172
+0.06%
$ 39.54 million $ 7,719
Jan 23, 3 AM $ 0.0172
-0.01%
$ 39.51 million $ 7,715
Jan 23, 2 AM $ 0.0172
+0.06%
$ 39.52 million $ 7,908
Jan 23, 1 AM $ 0.0172
+0.19%
$ 39.47 million $ 7,858
Jan 23, 12 AM $ 0.0172
+0.23%
$ 39.36 million $ 7,997
Jan 22, 11 PM $ 0.0171
+0.05%
$ 39.26 million $ 7,815
Jan 22, 10 PM $ 0.0171
-0.12%
$ 39.24 million $ 8,374
Jan 22, 9 PM $ 0.0171
+0.04%
$ 39.3 million $ 8,524
Jan 22, 8 PM $ 0.0171
-0.55%
$ 39.3 million $ 8,845
Jan 22, 7 PM $ 0.0172
-0.17%
$ 39.53 million $ 8,811
Jan 22, 6 PM $ 0.0173
+0.04%
$ 39.59 million $ 10,440
Jan 22, 5 PM $ 0.0172
+0.67%
$ 39.57 million $ 10,736
Jan 22, 4 PM $ 0.0171
+0.43%
$ 39.31 million $ 10,728
Jan 22, 3 PM $ 0.017
+0.01%
$ 39.1 million $ 11,751
Jan 22, 2 PM $ 0.0171
-0.27%
$ 39.18 million $ 11,902
Jan 22, 1 PM $ 0.0171
+0.30%
$ 39.31 million $ 12,767
Jan 22, 12 PM $ 0.0171
-0.05%
$ 39.2 million $ 16,646
Jan 22, 11 AM $ 0.0171
-0.32%
$ 39.23 million $ 17,442
Jan 22, 10 AM $ 0.0172
-0.16%
$ 39.36 million $ 17,226
Jan 22, 9 AM $ 0.0172
+0.07%
$ 39.42 million $ 17,034
Jan 22, 8 AM $ 0.0172
-0.33%
$ 39.39 million $ 16,872
Jan 22, 7 AM $ 0.0172
-0.22%
$ 39.52 million $ 15,341
Jan 22, 6 AM $ 0.0173
-0.18%
$ 39.6 million $ 15,381
Jan 22, 5 AM $ 0.0173
-0.19%
$ 39.67 million $ 15,585
Jan 22, 4 AM $ 0.0173
+0.09%
$ 39.75 million $ 15,741
Jan 22, 3 AM $ 0.0173
-0.05%
$ 39.77 million $ 15,750
Jan 22, 2 AM $ 0.0173
+0.09%
$ 39.79 million $ 15,557
Jan 22, 1 AM $ 0.0173
+0.41%
$ 39.76 million $ 15,598
Jan 22, 12 AM $ 0.0172
+0.08%
$ 39.57 million $ 15,480
Jan 21, 11 PM $ 0.0172
-0.64%
$ 39.55 million $ 16,449
Jan 21, 10 PM $ 0.0174
-0.18%
$ 39.81 million $ 16,182