Babylon Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0173
+0.09%
$ 39.79 million $ 15,557
Jan 22, 1 AM $ 0.0173
+0.41%
$ 39.76 million $ 15,598
Jan 22, 12 AM $ 0.0172
+0.08%
$ 39.57 million $ 15,480
Jan 21, 11 PM $ 0.0172
-0.64%
$ 39.55 million $ 16,449
Jan 21, 10 PM $ 0.0174
-0.18%
$ 39.81 million $ 16,182
Jan 21, 9 PM $ 0.0174
+0.28%
$ 39.9 million $ 17,047
Jan 21, 8 PM $ 0.0173
+0.30%
$ 39.78 million $ 17,257
Jan 21, 7 PM $ 0.0173
+1.90%
$ 39.63 million $ 17,400
Jan 21, 6 PM $ 0.0169
+0.68%
$ 38.88 million $ 15,499
Jan 21, 5 PM $ 0.0168
-1.22%
$ 38.62 million $ 15,237
Jan 21, 4 PM $ 0.017
-0.79%
$ 39.08 million $ 14,983
Jan 21, 3 PM $ 0.0172
+0.55%
$ 39.39 million $ 14,425
Jan 21, 2 PM $ 0.017
+0.39%
$ 39.1 million $ 14,523
Jan 21, 1 PM $ 0.017
+0.26%
$ 38.95 million $ 11,269
Jan 21, 12 PM $ 0.0169
-0.55%
$ 38.75 million $ 10,543
Jan 21, 11 AM $ 0.017
-0.13%
$ 38.97 million $ 9,722
Jan 21, 10 AM $ 0.017
-0.05%
$ 39.02 million $ 10,546
Jan 21, 9 AM $ 0.017
+0.12%
$ 39.04 million $ 11,136
Jan 21, 8 AM $ 0.017
-0.10%
$ 39 million $ 11,369
Jan 21, 7 AM $ 0.017
-0.22%
$ 39.07 million $ 13,645
Jan 21, 6 AM $ 0.0171
-0.56%
$ 39.19 million $ 14,309
Jan 21, 5 AM $ 0.0172
-0.28%
$ 39.36 million $ 14,720
Jan 21, 4 AM $ 0.0172
+0.07%
$ 39.47 million $ 15,001
Jan 21, 3 AM $ 0.0172
+0.36%
$ 39.45 million $ 15,060
Jan 21, 2 AM $ 0.0171
+0.07%
$ 39.3 million $ 14,908
Jan 21, 1 AM $ 0.0171
+0.51%
$ 39.27 million $ 14,983
Jan 21, 12 AM $ 0.017
+1.22%
$ 39.07 million $ 14,935
Jan 20, 11 PM $ 0.0168
-0.32%
$ 38.63 million $ 14,417
Jan 20, 10 PM $ 0.0169
-0.55%
$ 38.73 million $ 14,348
Jan 20, 9 PM $ 0.017
-0.63%
$ 38.99 million $ 14,011
Jan 20, 8 PM $ 0.0171
+0.71%
$ 39.23 million $ 14,145
Jan 20, 7 PM $ 0.017
+0.02%
$ 38.96 million $ 14,008
Jan 20, 6 PM $ 0.017
-0.34%
$ 38.98 million $ 14,552
Jan 20, 5 PM $ 0.0171
-0.02%
$ 39.17 million $ 14,611
Jan 20, 4 PM $ 0.0171
-0.35%
$ 39.21 million $ 14,230
Jan 20, 3 PM $ 0.0172
-1.24%
$ 39.35 million $ 13,641
Jan 20, 2 PM $ 0.0174
+1.12%
$ 39.84 million $ 14,656
Jan 20, 1 PM $ 0.0172
-0.23%
$ 39.4 million $ 17,821
Jan 20, 12 PM $ 0.0172
-0.01%
$ 39.49 million $ 18,041
Jan 20, 11 AM $ 0.0173
-0.27%
$ 39.62 million $ 18,060
Jan 20, 10 AM $ 0.0173
+0.41%
$ 39.72 million $ 17,676
Jan 20, 9 AM $ 0.0172
+0.30%
$ 39.56 million $ 17,405
Jan 20, 8 AM $ 0.0172
-0.80%
$ 39.54 million $ 17,912
Jan 20, 7 AM $ 0.0174
-0.17%
$ 39.94 million $ 16,060
Jan 20, 6 AM $ 0.0175
-0.60%
$ 40.04 million $ 15,365
Jan 20, 5 AM $ 0.0176
-0.04%
$ 40.43 million $ 14,975
Jan 20, 4 AM $ 0.0176
-0.05%
$ 40.45 million $ 14,944
Jan 20, 3 AM $ 0.0176
-0.15%
$ 40.46 million $ 15,280
Jan 20, 2 AM $ 0.0177
+0.06%
$ 40.53 million $ 15,740
Jan 20, 1 AM $ 0.0176
-0.38%
$ 40.48 million $ 16,064