Babylon Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0176
-0.38%
$ 40.48 million $ 16,064
Jan 20, 12 AM $ 0.0177
-0.31%
$ 40.68 million $ 16,550
Jan 19, 11 PM $ 0.0178
-0.16%
$ 40.8 million $ 34,953
Jan 19, 10 PM $ 0.0178
-0.59%
$ 40.87 million $ 38,489
Jan 19, 9 PM $ 0.0179
+0.44%
$ 41.12 million $ 37,983
Jan 19, 8 PM $ 0.0178
+0.20%
$ 40.78 million $ 37,018
Jan 19, 7 PM $ 0.0177
+0.07%
$ 40.69 million $ 36,950
Jan 19, 6 PM $ 0.0178
-0.23%
$ 40.72 million $ 36,429
Jan 19, 5 PM $ 0.0178
-0.10%
$ 40.82 million $ 36,553
Jan 19, 4 PM $ 0.0178
-0.03%
$ 40.86 million $ 36,681
Jan 19, 3 PM $ 0.0178
+0.88%
$ 40.88 million $ 36,894
Jan 19, 2 PM $ 0.0177
+1.98%
$ 40.53 million $ 35,027
Jan 19, 1 PM $ 0.0173
-0.36%
$ 39.73 million $ 30,732
Jan 19, 12 PM $ 0.0174
-0.11%
$ 39.87 million $ 30,821
Jan 19, 11 AM $ 0.0174
-0.15%
$ 39.91 million $ 31,198
Jan 19, 10 AM $ 0.0174
-0.33%
$ 39.97 million $ 30,797
Jan 19, 9 AM $ 0.0176
-0.02%
$ 40.29 million $ 30,344
Jan 19, 8 AM $ 0.0176
+0.50%
$ 40.33 million $ 30,199
Jan 19, 7 AM $ 0.0175
+0.07%
$ 40.12 million $ 29,811
Jan 19, 6 AM $ 0.0175
+0.14%
$ 40.1 million $ 30,151
Jan 19, 5 AM $ 0.0175
-0.27%
$ 40.04 million $ 29,485
Jan 19, 4 AM $ 0.0175
+0.10%
$ 40.21 million $ 29,132
Jan 19, 3 AM $ 0.0175
+0.02%
$ 40.17 million $ 28,932
Jan 19, 2 AM $ 0.0174
+0.06%
$ 40.03 million $ 28,510
Jan 19, 1 AM $ 0.0175
-0.85%
$ 40.08 million $ 28,807
Jan 19, 12 AM $ 0.0176
-4.36%
$ 40.32 million $ 27,944
Jan 18, 11 PM $ 0.0184
-1.70%
$ 42.15 million $ 9,834
Jan 18, 10 PM $ 0.0187
+0.05%
$ 42.88 million $ 6,498
Jan 18, 9 PM $ 0.0187
+0.06%
$ 42.86 million $ 6,676
Jan 18, 8 PM $ 0.0187
-0.36%
$ 42.84 million $ 6,669
Jan 18, 7 PM $ 0.0187
+0.05%
$ 43.01 million $ 6,066
Jan 18, 6 PM $ 0.0187
+0.12%
$ 42.99 million $ 6,462
Jan 18, 5 PM $ 0.0187
+0.08%
$ 42.94 million $ 6,322
Jan 18, 4 PM $ 0.0187
+0.34%
$ 42.83 million $ 6,040
Jan 18, 3 PM $ 0.0186
+0.02%
$ 42.7 million $ 6,410
Jan 18, 2 PM $ 0.0186
-0.19%
$ 42.68 million $ 6,406
Jan 18, 1 PM $ 0.0186
-0.55%
$ 42.74 million $ 6,011
Jan 18, 12 PM $ 0.0187
-0.03%
$ 42.99 million $ 5,893
Jan 18, 11 AM $ 0.0187
+0.05%
$ 43 million $ 6,005
Jan 18, 10 AM $ 0.0187
-0.14%
$ 42.98 million $ 5,980
Jan 18, 9 AM $ 0.0188
-0.02%
$ 43.04 million $ 6,110
Jan 18, 8 AM $ 0.0188
+0.03%
$ 43.05 million $ 7,591
Jan 18, 7 AM $ 0.0188
+0.17%
$ 43.05 million $ 8,290
Jan 18, 6 AM $ 0.0187
-0.05%
$ 42.97 million $ 8,853
Jan 18, 5 AM $ 0.0187
+0.04%
$ 43 million $ 9,690
Jan 18, 4 AM $ 0.0187
-0.28%
$ 42.97 million $ 10,076
Jan 18, 3 AM $ 0.0188
-0.07%
$ 43.09 million $ 9,613
Jan 18, 2 AM $ 0.0188
+0.29%
$ 43.12 million $ 9,752
Jan 18, 1 AM $ 0.0187
-0.28%
$ 43 million $ 9,977
Jan 18, 12 AM $ 0.0188
+0.11%
$ 43.11 million $ 10,089