Babylon Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0187
-0.28%
$ 43 million $ 9,977
Jan 18, 12 AM $ 0.0188
+0.11%
$ 43.11 million $ 10,089
Jan 17, 11 PM $ 0.0188
-0.02%
$ 43.06 million $ 10,361
Jan 17, 10 PM $ 0.0188
-0.15%
$ 43.08 million $ 10,360
Jan 17, 9 PM $ 0.0188
+0.04%
$ 43.14 million $ 10,189
Jan 17, 8 PM $ 0.0188
-0.04%
$ 43.13 million $ 17,320
Jan 17, 7 PM $ 0.0188
-0.39%
$ 43.19 million $ 18,371
Jan 17, 6 PM $ 0.0189
+0.04%
$ 43.36 million $ 18,548
Jan 17, 5 PM $ 0.0189
+0.08%
$ 43.35 million $ 19,142
Jan 17, 4 PM $ 0.0189
-0.64%
$ 43.33 million $ 20,300
Jan 17, 3 PM $ 0.019
+0.22%
$ 43.6 million $ 21,282
Jan 17, 2 PM $ 0.019
-0.09%
$ 43.5 million $ 22,916
Jan 17, 1 PM $ 0.019
-0.42%
$ 43.51 million $ 23,404
Jan 17, 12 PM $ 0.019
+0.07%
$ 43.7 million $ 24,204
Jan 17, 11 AM $ 0.019
+0.04%
$ 43.66 million $ 24,542
Jan 17, 10 AM $ 0.019
+0.05%
$ 43.66 million $ 25,679
Jan 17, 9 AM $ 0.0191
+0.75%
$ 43.75 million $ 24,902
Jan 17, 8 AM $ 0.0189
+0.66%
$ 43.41 million $ 24,187
Jan 17, 7 AM $ 0.0188
+0.30%
$ 43.11 million $ 23,371
Jan 17, 6 AM $ 0.0187
+0.68%
$ 42.97 million $ 22,774
Jan 17, 5 AM $ 0.0186
+0.18%
$ 42.67 million $ 21,827
Jan 17, 4 AM $ 0.0186
+0.01%
$ 42.6 million $ 22,528
Jan 17, 3 AM $ 0.0186
-0.23%
$ 42.59 million $ 22,705
Jan 17, 2 AM $ 0.0186
-0.30%
$ 42.72 million $ 23,115
Jan 17, 1 AM $ 0.0187
-0.34%
$ 42.85 million $ 22,817
Jan 17, 12 AM $ 0.0187
-0.30%
$ 43.01 million $ 23,492
Jan 16, 11 PM $ 0.0188
+0.09%
$ 43.13 million $ 23,176
Jan 16, 10 PM $ 0.0188
-0.08%
$ 43.1 million $ 23,722
Jan 16, 9 PM $ 0.0188
-0.50%
$ 43.13 million $ 24,140
Jan 16, 8 PM $ 0.0189
+0.65%
$ 43.35 million $ 21,911
Jan 16, 7 PM $ 0.0188
-0.33%
$ 43.05 million $ 21,504
Jan 16, 6 PM $ 0.0189
-0.04%
$ 43.27 million $ 21,482
Jan 16, 5 PM $ 0.0189
+0.53%
$ 43.26 million $ 21,866
Jan 16, 4 PM $ 0.0187
+1.31%
$ 42.98 million $ 21,569
Jan 16, 3 PM $ 0.0185
-1.54%
$ 42.46 million $ 21,031
Jan 16, 2 PM $ 0.0188
+0.04%
$ 43.17 million $ 21,776
Jan 16, 1 PM $ 0.0188
+0.48%
$ 43.17 million $ 22,488
Jan 16, 12 PM $ 0.0187
+0.31%
$ 42.97 million $ 21,802
Jan 16, 11 AM $ 0.0187
+0.41%
$ 42.83 million $ 21,309
Jan 16, 10 AM $ 0.0186
+0.00%
$ 42.67 million $ 20,949
Jan 16, 9 AM $ 0.0186
+0.25%
$ 42.66 million $ 20,846
Jan 16, 8 AM $ 0.0185
+0.22%
$ 42.55 million $ 20,664
Jan 16, 7 AM $ 0.0185
+0.00%
$ 42.46 million $ 20,553
Jan 16, 6 AM $ 0.0185
+0.26%
$ 42.45 million $ 21,476
Jan 16, 5 AM $ 0.0185
+0.42%
$ 42.33 million $ 23,354
Jan 16, 4 AM $ 0.0184
-0.07%
$ 42.24 million $ 22,513
Jan 16, 3 AM $ 0.0184
+0.35%
$ 42.27 million $ 22,838
Jan 16, 2 AM $ 0.0184
+0.20%
$ 42.14 million $ 23,174
Jan 16, 1 AM $ 0.0183
+0.66%
$ 41.98 million $ 23,337
Jan 16, 12 AM $ 0.0182
+0.02%
$ 41.69 million $ 23,255