Babylon Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0183
+0.66%
$ 41.98 million $ 23,337
Jan 16, 12 AM $ 0.0182
+0.02%
$ 41.69 million $ 23,255
Jan 15, 11 PM $ 0.0182
-0.11%
$ 41.68 million $ 29,533
Jan 15, 10 PM $ 0.0182
-0.92%
$ 41.74 million $ 30,855
Jan 15, 9 PM $ 0.0182
+0.57%
$ 41.69 million $ 31,542
Jan 15, 8 PM $ 0.0181
+0.01%
$ 41.48 million $ 29,996
Jan 15, 7 PM $ 0.0181
+0.22%
$ 41.48 million $ 30,310
Jan 15, 6 PM $ 0.0181
-1.21%
$ 41.41 million $ 31,355
Jan 15, 5 PM $ 0.0183
-0.13%
$ 42.05 million $ 31,949
Jan 15, 4 PM $ 0.0184
+1.54%
$ 42.1 million $ 32,468
Jan 15, 3 PM $ 0.0181
-1.63%
$ 41.46 million $ 31,091
Jan 15, 2 PM $ 0.0184
-1.12%
$ 42.18 million $ 30,266
Jan 15, 1 PM $ 0.0186
+0.83%
$ 42.63 million $ 29,893
Jan 15, 12 PM $ 0.0184
+0.10%
$ 42.28 million $ 28,891
Jan 15, 11 AM $ 0.0184
-0.49%
$ 42.25 million $ 28,805
Jan 15, 10 AM $ 0.0185
-0.08%
$ 42.47 million $ 29,506
Jan 15, 9 AM $ 0.0185
-0.25%
$ 42.48 million $ 29,546
Jan 15, 8 AM $ 0.0186
-0.25%
$ 42.57 million $ 31,838
Jan 15, 7 AM $ 0.0186
+0.82%
$ 42.68 million $ 35,581
Jan 15, 6 AM $ 0.0184
+0.21%
$ 42.32 million $ 35,230
Jan 15, 5 AM $ 0.0184
-0.02%
$ 42.19 million $ 33,665
Jan 15, 4 AM $ 0.0184
+0.62%
$ 42.21 million $ 34,791
Jan 15, 3 AM $ 0.0183
-0.64%
$ 41.94 million $ 34,225
Jan 15, 2 AM $ 0.0184
-0.44%
$ 42.22 million $ 34,825
Jan 15, 1 AM $ 0.0185
-0.01%
$ 42.44 million $ 35,992
Jan 15, 12 AM $ 0.0184
-0.47%
$ 42.18 million $ 36,697
Jan 14, 11 PM $ 0.0185
-0.72%
$ 42.39 million $ 30,576
Jan 14, 10 PM $ 0.0186
-0.22%
$ 42.76 million $ 31,455
Jan 14, 9 PM $ 0.0187
-0.02%
$ 43 million $ 51,146
Jan 14, 8 PM $ 0.0188
-0.21%
$ 43.07 million $ 52,662
Jan 14, 7 PM $ 0.0188
+1.65%
$ 43.15 million $ 52,507
Jan 14, 6 PM $ 0.0185
-1.25%
$ 42.38 million $ 50,310
Jan 14, 5 PM $ 0.0187
-1.05%
$ 42.97 million $ 49,326
Jan 14, 4 PM $ 0.0189
+0.51%
$ 43.4 million $ 48,772
Jan 14, 3 PM $ 0.0188
+0.50%
$ 43.17 million $ 48,657
Jan 14, 2 PM $ 0.0187
+0.39%
$ 42.78 million $ 51,177
Jan 14, 1 PM $ 0.0186
-0.05%
$ 42.65 million $ 50,719
Jan 14, 12 PM $ 0.0186
+0.06%
$ 42.67 million $ 51,063
Jan 14, 11 AM $ 0.0186
-0.88%
$ 42.71 million $ 51,142
Jan 14, 10 AM $ 0.0187
-0.11%
$ 43 million $ 50,520
Jan 14, 9 AM $ 0.0188
-0.17%
$ 43.05 million $ 50,631
Jan 14, 8 AM $ 0.0188
+1.12%
$ 43.12 million $ 47,815
Jan 14, 7 AM $ 0.0186
-0.09%
$ 42.77 million $ 44,487
Jan 14, 6 AM $ 0.0186
-0.58%
$ 42.78 million $ 43,916
Jan 14, 5 AM $ 0.0188
+0.68%
$ 42.89 million $ 43,356
Jan 14, 4 AM $ 0.0186
+0.08%
$ 42.76 million $ 43,401
Jan 14, 3 AM $ 0.0186
-0.64%
$ 42.7 million $ 43,543
Jan 14, 2 AM $ 0.0188
-1.22%
$ 43.11 million $ 42,592
Jan 14, 1 AM $ 0.019
+1.04%
$ 43.54 million $ 41,238
Jan 14, 12 AM $ 0.0188
+0.13%
$ 43.08 million $ 39,792