Babylon Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0188
+0.13%
$ 43.08 million $ 39,792
Jan 13, 11 PM $ 0.0188
+0.87%
$ 42.8 million $ 39,685
Jan 13, 10 PM $ 0.0186
+2.08%
$ 42.38 million $ 38,229
Jan 13, 9 PM $ 0.0182
+0.76%
$ 41.82 million $ 16,313
Jan 13, 8 PM $ 0.0181
-0.21%
$ 41.5 million $ 14,974
Jan 13, 7 PM $ 0.0181
+0.42%
$ 41.61 million $ 14,893
Jan 13, 6 PM $ 0.0181
+0.04%
$ 41.44 million $ 14,855
Jan 13, 5 PM $ 0.018
-0.44%
$ 41.41 million $ 14,960
Jan 13, 4 PM $ 0.0181
+0.61%
$ 41.57 million $ 15,745
Jan 13, 3 PM $ 0.018
+0.41%
$ 41.32 million $ 15,769
Jan 13, 2 PM $ 0.0179
+0.37%
$ 41.15 million $ 12,741
Jan 13, 1 PM $ 0.0179
+0.38%
$ 40.99 million $ 13,723
Jan 13, 12 PM $ 0.0178
-0.03%
$ 40.84 million $ 13,600
Jan 13, 11 AM $ 0.0178
+0.21%
$ 40.91 million $ 13,882
Jan 13, 10 AM $ 0.0178
+0.01%
$ 40.79 million $ 13,812
Jan 13, 9 AM $ 0.0178
+0.10%
$ 40.86 million $ 15,674
Jan 13, 8 AM $ 0.0178
+0.15%
$ 40.75 million $ 15,879
Jan 13, 7 AM $ 0.0177
-0.30%
$ 40.69 million $ 16,970
Jan 13, 6 AM $ 0.0178
+0.01%
$ 40.79 million $ 16,740
Jan 13, 5 AM $ 0.0178
+0.41%
$ 40.78 million $ 17,947
Jan 13, 4 AM $ 0.0177
-0.26%
$ 40.63 million $ 17,629
Jan 13, 3 AM $ 0.0178
+0.06%
$ 40.77 million $ 17,725
Jan 13, 2 AM $ 0.0178
+0.26%
$ 40.75 million $ 19,267
Jan 13, 1 AM $ 0.0177
-0.59%
$ 40.65 million $ 19,698
Jan 13, 12 AM $ 0.0178
-0.48%
$ 40.89 million $ 20,703
Jan 12, 11 PM $ 0.0179
+0.33%
$ 41.09 million $ 20,616
Jan 12, 10 PM $ 0.0179
+1.03%
$ 40.96 million $ 20,325
Jan 12, 9 PM $ 0.0177
-0.35%
$ 40.55 million $ 19,138
Jan 12, 8 PM $ 0.0178
-0.53%
$ 40.75 million $ 18,753
Jan 12, 7 PM $ 0.0179
-0.04%
$ 40.95 million $ 19,334
Jan 12, 6 PM $ 0.0179
+0.37%
$ 40.96 million $ 19,359
Jan 12, 5 PM $ 0.0178
-1.28%
$ 40.79 million $ 19,574
Jan 12, 4 PM $ 0.018
+0.27%
$ 41.34 million $ 18,658
Jan 12, 3 PM $ 0.018
+0.68%
$ 41.22 million $ 18,322
Jan 12, 2 PM $ 0.0179
+1.08%
$ 40.88 million $ 18,529
Jan 12, 1 PM $ 0.0177
-0.31%
$ 40.54 million $ 17,318
Jan 12, 12 PM $ 0.0177
-0.14%
$ 40.68 million $ 17,914
Jan 12, 11 AM $ 0.0178
-0.08%
$ 40.74 million $ 17,650
Jan 12, 10 AM $ 0.0178
-0.82%
$ 40.93 million $ 17,411
Jan 12, 9 AM $ 0.018
+0.33%
$ 41.33 million $ 15,877
Jan 12, 8 AM $ 0.018
-1.36%
$ 41.44 million $ 16,463
Jan 12, 7 AM $ 0.0182
-0.18%
$ 41.83 million $ 15,190
Jan 12, 6 AM $ 0.0183
+0.27%
$ 41.9 million $ 15,093
Jan 12, 5 AM $ 0.0182
+0.54%
$ 41.8 million $ 14,242
Jan 12, 4 AM $ 0.0181
-0.47%
$ 41.56 million $ 13,197
Jan 12, 3 AM $ 0.0182
+0.59%
$ 41.76 million $ 12,374
Jan 12, 2 AM $ 0.0181
+0.93%
$ 41.48 million $ 11,320
Jan 12, 1 AM $ 0.0179
+0.20%
$ 41.15 million $ 11,338
Jan 12, 12 AM $ 0.0179
-0.34%
$ 41.12 million $ 10,197
Jan 11, 11 PM $ 0.018
+0.36%
$ 41.3 million $ 10,885