Babylon Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0179
-0.34%
$ 41.12 million $ 10,197
Jan 11, 11 PM $ 0.018
+0.36%
$ 41.3 million $ 10,885
Jan 11, 10 PM $ 0.0179
-0.06%
$ 41.15 million $ 10,321
Jan 11, 9 PM $ 0.0179
-0.06%
$ 41.17 million $ 12,399
Jan 11, 8 PM $ 0.018
-0.68%
$ 41.21 million $ 12,794
Jan 11, 7 PM $ 0.0181
-0.04%
$ 41.55 million $ 11,788
Jan 11, 6 PM $ 0.0181
-0.50%
$ 41.56 million $ 11,598
Jan 11, 5 PM $ 0.0182
-0.07%
$ 41.78 million $ 13,813
Jan 11, 4 PM $ 0.0182
+0.54%
$ 41.83 million $ 22,062
Jan 11, 3 PM $ 0.0182
-0.10%
$ 41.7 million $ 21,188
Jan 11, 2 PM $ 0.0182
-0.08%
$ 41.75 million $ 20,650
Jan 11, 1 PM $ 0.0182
-0.49%
$ 41.78 million $ 20,735
Jan 11, 12 PM $ 0.0183
+0.05%
$ 41.98 million $ 20,737
Jan 11, 11 AM $ 0.0183
-0.08%
$ 41.95 million $ 21,325
Jan 11, 10 AM $ 0.0183
+0.38%
$ 41.98 million $ 21,487
Jan 11, 9 AM $ 0.0182
+0.62%
$ 41.82 million $ 21,005
Jan 11, 8 AM $ 0.0181
-0.03%
$ 41.57 million $ 20,869
Jan 11, 7 AM $ 0.0181
+0.04%
$ 41.58 million $ 21,270
Jan 11, 6 AM $ 0.0181
-0.32%
$ 41.57 million $ 21,922
Jan 11, 5 AM $ 0.0182
+0.02%
$ 41.69 million $ 22,223
Jan 11, 4 AM $ 0.0182
-0.04%
$ 41.68 million $ 23,578
Jan 11, 3 AM $ 0.0182
+0.08%
$ 41.73 million $ 29,165
Jan 11, 2 AM $ 0.0182
+0.59%
$ 41.69 million $ 30,719
Jan 11, 1 AM $ 0.0181
+0.60%
$ 41.44 million $ 32,476
Jan 11, 12 AM $ 0.018
-0.41%
$ 41.19 million $ 38,255
Jan 10, 11 PM $ 0.018
+0.09%
$ 41.37 million $ 43,153
Jan 10, 10 PM $ 0.0182
-0.49%
$ 41.67 million $ 49,920
Jan 10, 9 PM $ 0.0183
-0.31%
$ 41.88 million $ 48,143
Jan 10, 8 PM $ 0.0183
-0.09%
$ 42.01 million $ 48,680
Jan 10, 7 PM $ 0.0183
+0.01%
$ 42.04 million $ 50,905
Jan 10, 6 PM $ 0.0183
-0.92%
$ 42.04 million $ 51,936
Jan 10, 5 PM $ 0.0185
-2.66%
$ 42.41 million $ 48,790
Jan 10, 4 PM $ 0.019
+0.06%
$ 43.58 million $ 45,726
Jan 10, 3 PM $ 0.019
-0.20%
$ 43.55 million $ 48,139
Jan 10, 2 PM $ 0.019
-0.14%
$ 43.64 million $ 53,320
Jan 10, 1 PM $ 0.0191
-0.42%
$ 43.71 million $ 63,778
Jan 10, 12 PM $ 0.0191
+0.36%
$ 43.9 million $ 65,868
Jan 10, 11 AM $ 0.0191
+0.13%
$ 43.74 million $ 65,812
Jan 10, 10 AM $ 0.019
+0.12%
$ 43.68 million $ 66,464
Jan 10, 9 AM $ 0.019
+0.53%
$ 43.66 million $ 67,741
Jan 10, 8 AM $ 0.0189
-0.24%
$ 43.42 million $ 78,141
Jan 10, 7 AM $ 0.019
+0.47%
$ 43.53 million $ 82,547
Jan 10, 6 AM $ 0.0189
+0.24%
$ 43.32 million $ 88,765
Jan 10, 5 AM $ 0.0188
-0.64%
$ 43.22 million $ 91,575
Jan 10, 4 AM $ 0.019
-0.93%
$ 43.5 million $ 96,083
Jan 10, 3 AM $ 0.0191
-0.57%
$ 43.91 million $ 91,936
Jan 10, 2 AM $ 0.0193
-0.76%
$ 44.17 million $ 94,662
Jan 10, 1 AM $ 0.0194
+1.92%
$ 44.42 million $ 90,113
Jan 10, 12 AM $ 0.0187
-0.70%
$ 42.78 million $ 81,499
Jan 9, 11 PM $ 0.0188
-2.10%
$ 43.11 million $ 83,685