Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0481
-14.14%
$ 109.29 million $ 185,177
Sep 24, 2025 $ 0.056
-0.55%
$ 128.44 million $ 444,343
Sep 23, 2025 $ 0.056
+4.20%
$ 129.47 million $ 290,411
Sep 22, 2025 $ 0.0536
-13.83%
$ 123.22 million $ 540,853
Sep 21, 2025 $ 0.0609
+9.52%
$ 143.16 million $ 273,188
Sep 20, 2025 $ 0.0557
+2.58%
$ 127.55 million $ 116,608
Sep 19, 2025 $ 0.055
-6.51%
$ 124.5 million $ 143,627
Sep 18, 2025 $ 0.0593
+12.43%
$ 135.05 million $ 455,045
Sep 17, 2025 $ 0.0525
-6.74%
$ 121.1 million $ 202,651
Sep 16, 2025 $ 0.0561
+15.78%
$ 129.31 million $ 322,640
Sep 15, 2025 $ 0.0482
-4.89%
$ 110.89 million $ 120,807
Sep 14, 2025 $ 0.0512
-1.67%
$ 116.1 million $ 93,772
Sep 13, 2025 $ 0.0521
+1.32%
$ 119.52 million $ 74,399
Sep 12, 2025 $ 0.0514
+1.19%
$ 117.96 million $ 73,808
Sep 11, 2025 $ 0.0508
+0.51%
$ 116.51 million $ 48,364
Sep 10, 2025 $ 0.0505
-0.03%
$ 115.82 million $ 84,585
Sep 9, 2025 $ 0.0506
+1.43%
$ 116.03 million $ 95,116
Sep 8, 2025 $ 0.0499
+4.42%
$ 114.44 million $ 162,857
Sep 7, 2025 $ 0.0479
+5.16%
$ 109.81 million $ 43,959
Sep 6, 2025 $ 0.0455
+0.74%
$ 104.31 million $ 41,272
Sep 5, 2025 $ 0.0452
+1.45%
$ 103.58 million $ 76,951
Sep 4, 2025 $ 0.0445
-4.72%
$ 102.3 million $ 52,373
Sep 3, 2025 $ 0.0467
+3.66%
$ 107.23 million $ 126,027
Sep 2, 2025 $ 0.0446
+3.56%
$ 103.39 million $ 75,624
Sep 1, 2025 $ 0.043
-5.33%
$ 98.58 million $ 105,223
Aug 31, 2025 $ 0.0463
-0.20%
$ 104.45 million $ 24,509
Aug 30, 2025 $ 0.0463
+0.49%
$ 106.32 million $ 36,999
Aug 29, 2025 $ 0.0461
-5.20%
$ 105.66 million $ 57,621
Aug 28, 2025 $ 0.0486
+0.21%
$ 111.43 million $ 39,555
Aug 27, 2025 $ 0.0486
-1.67%
$ 111.2 million $ 48,534
Aug 26, 2025 $ 0.0495
+6.92%
$ 113.48 million $ 82,859
Aug 25, 2025 $ 0.0461
-10.23%
$ 105.82 million $ 102,852
Aug 24, 2025 $ 0.0509
-5.65%
$ 118.09 million $ 213,972
Aug 23, 2025 $ 0.0539
-1.27%
$ 123.67 million $ 50,994
Aug 22, 2025 $ 0.0544
+9.11%
$ 125.24 million $ 158,523
Aug 21, 2025 $ 0.0501
-2.96%
$ 114.47 million $ 53,608
Aug 20, 2025 $ 0.0516
+2.55%
$ 118.45 million $ 72,258
Aug 19, 2025 $ 0.0511
-4.90%
$ 115.78 million $ 121,832
Aug 18, 2025 $ 0.0537
-4.77%
$ 123.18 million $ 88,517
Aug 17, 2025 $ 0.0565
-0.88%
$ 129.59 million $ 166,933
Aug 16, 2025 $ 0.057
+0.41%
$ 130.74 million $ 51,455
Aug 15, 2025 $ 0.0568
-4.45%
$ 130.19 million $ 128,120
Aug 14, 2025 $ 0.0591
-8.85%
$ 136.24 million $ 273,944
Aug 13, 2025 $ 0.0649
+2.96%
$ 148.98 million $ 289,345
Aug 12, 2025 $ 0.0631
+3.85%
$ 144.82 million $ 235,865
Aug 11, 2025 $ 0.0617
-2.85%
$ 141.5 million $ 336,184
Aug 10, 2025 $ 0.0634
-4.32%
$ 145.53 million $ 206,047
Aug 9, 2025 $ 0.0667
+4.36%
$ 153.03 million $ 289,138
Aug 8, 2025 $ 0.0641
-3.57%
$ 146.94 million $ 324,638
Aug 7, 2025 $ 0.0664
+10.29%
$ 152.4 million $ 335,707