Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0129
+0.07%
$ 29.6 million $ 49,510
Apr 4, 9 PM $ 0.0129
+0.16%
$ 29.58 million $ 49,673
Apr 4, 8 PM $ 0.0129
-0.39%
$ 29.52 million $ 49,229
Apr 4, 7 PM $ 0.0129
-0.06%
$ 29.63 million $ 49,331
Apr 4, 6 PM $ 0.0129
-0.37%
$ 29.66 million $ 51,011
Apr 4, 5 PM $ 0.013
-0.35%
$ 29.76 million $ 54,413
Apr 4, 4 PM $ 0.013
+1.15%
$ 29.87 million $ 54,252
Apr 4, 3 PM $ 0.013
+0.57%
$ 29.8 million $ 54,072
Apr 4, 2 PM $ 0.0129
-0.59%
$ 29.64 million $ 53,113
Apr 4, 1 PM $ 0.013
-5.22%
$ 29.84 million $ 48,762
Apr 4, 12 PM $ 0.0137
-0.04%
$ 31.49 million $ 33,432
Apr 4, 11 AM $ 0.0137
-2.16%
$ 31.51 million $ 35,373
Apr 4, 10 AM $ 0.014
-1.85%
$ 32.19 million $ 30,444
Apr 4, 9 AM $ 0.0143
+0.04%
$ 32.79 million $ 31,068
Apr 4, 8 AM $ 0.0143
-0.19%
$ 32.77 million $ 33,611
Apr 4, 7 AM $ 0.0143
-0.21%
$ 32.85 million $ 36,224
Apr 4, 6 AM $ 0.0143
+0.50%
$ 32.89 million $ 36,952
Apr 4, 5 AM $ 0.0143
+0.25%
$ 32.72 million $ 39,577
Apr 4, 4 AM $ 0.0142
+0.10%
$ 32.64 million $ 41,283
Apr 4, 3 AM $ 0.0142
-0.32%
$ 32.62 million $ 44,158
Apr 4, 2 AM $ 0.0143
-0.46%
$ 32.72 million $ 49,545
Apr 4, 1 AM $ 0.0143
-0.10%
$ 32.88 million $ 54,677
Apr 4, 12 AM $ 0.0143
+1.05%
$ 32.91 million $ 59,139
Apr 3, 11 PM $ 0.0142
-0.39%
$ 32.57 million $ 57,771
Apr 3, 10 PM $ 0.0143
-0.49%
$ 32.7 million $ 57,313
Apr 3, 9 PM $ 0.0143
+0.17%
$ 32.86 million $ 57,867
Apr 3, 8 PM $ 0.0143
-0.24%
$ 32.83 million $ 58,774
Apr 3, 7 PM $ 0.0143
+0.75%
$ 32.9 million $ 58,831
Apr 3, 6 PM $ 0.0142
+1.13%
$ 32.67 million $ 57,576
Apr 3, 5 PM $ 0.0141
-0.74%
$ 32.29 million $ 54,922
Apr 3, 4 PM $ 0.0142
-0.11%
$ 32.58 million $ 56,042
Apr 3, 3 PM $ 0.0142
-1.48%
$ 32.62 million $ 58,471
Apr 3, 2 PM $ 0.0144
+0.32%
$ 33.11 million $ 58,236
Apr 3, 1 PM $ 0.0144
+0.26%
$ 33 million $ 62,168
Apr 3, 12 PM $ 0.0143
-0.69%
$ 32.92 million $ 62,731
Apr 3, 11 AM $ 0.0144
+0.18%
$ 33.14 million $ 63,990
Apr 3, 10 AM $ 0.0144
-1.83%
$ 33.06 million $ 65,413
Apr 3, 9 AM $ 0.0147
+0.01%
$ 33.69 million $ 64,658
Apr 3, 8 AM $ 0.0146
+0.40%
$ 33.44 million $ 65,529
Apr 3, 7 AM $ 0.0145
-0.44%
$ 33.32 million $ 64,675
Apr 3, 6 AM $ 0.0146
+0.88%
$ 33.47 million $ 64,828
Apr 3, 5 AM $ 0.0145
-0.47%
$ 33.23 million $ 63,910
Apr 3, 4 AM $ 0.0145
-1.39%
$ 33.37 million $ 69,879
Apr 3, 3 AM $ 0.0148
+2.18%
$ 33.99 million $ 70,780
Apr 3, 2 AM $ 0.0145
+1.44%
$ 33.23 million $ 67,862
Apr 3, 1 AM $ 0.0142
+2.44%
$ 32.69 million $ 62,454
Apr 3, 12 AM $ 0.0139
+0.10%
$ 31.93 million $ 60,977
Apr 2, 11 PM $ 0.0139
+0.06%
$ 31.89 million $ 64,031
Apr 2, 10 PM $ 0.0139
+1.08%
$ 31.87 million $ 65,063
Apr 2, 9 PM $ 0.0137
-0.09%
$ 31.53 million $ 63,888