Babylon Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0188
-2.10%
$ 43.11 million $ 83,685
Jan 9, 10 PM $ 0.0192
+0.39%
$ 44.04 million $ 101,771
Jan 9, 9 PM $ 0.0191
-0.17%
$ 43.82 million $ 102,842
Jan 9, 8 PM $ 0.0191
+0.66%
$ 43.93 million $ 102,813
Jan 9, 7 PM $ 0.019
-0.84%
$ 43.64 million $ 104,945
Jan 9, 6 PM $ 0.0192
-1.11%
$ 44 million $ 108,937
Jan 9, 5 PM $ 0.0194
-0.68%
$ 44.53 million $ 110,931
Jan 9, 4 PM $ 0.0195
-1.47%
$ 44.81 million $ 112,086
Jan 9, 3 PM $ 0.0199
+1.25%
$ 45.75 million $ 117,790
Jan 9, 2 PM $ 0.0197
+1.76%
$ 45.16 million $ 115,124
Jan 9, 1 PM $ 0.0193
+0.83%
$ 44.2 million $ 164,054
Jan 9, 12 PM $ 0.0191
+0.33%
$ 43.84 million $ 193,431
Jan 9, 11 AM $ 0.019
+0.27%
$ 43.7 million $ 211,244
Jan 9, 10 AM $ 0.019
-0.43%
$ 43.57 million $ 227,012
Jan 9, 9 AM $ 0.0191
-1.93%
$ 43.85 million $ 233,949
Jan 9, 8 AM $ 0.0195
-2.62%
$ 44.77 million $ 230,960
Jan 9, 7 AM $ 0.02
+2.24%
$ 45.93 million $ 235,054
Jan 9, 6 AM $ 0.0196
-0.38%
$ 44.85 million $ 234,487
Jan 9, 5 AM $ 0.0196
+1.83%
$ 45.05 million $ 237,502
Jan 9, 4 AM $ 0.0193
+0.79%
$ 44.26 million $ 245,668
Jan 9, 3 AM $ 0.0191
+1.63%
$ 43.75 million $ 250,651
Jan 9, 2 AM $ 0.0188
+0.21%
$ 43.05 million $ 269,533
Jan 9, 1 AM $ 0.0187
-0.38%
$ 42.97 million $ 291,405
Jan 9, 12 AM $ 0.0188
+1.18%
$ 43.1 million $ 308,058
Jan 8, 11 PM $ 0.0185
-1.15%
$ 42.53 million $ 335,495
Jan 8, 10 PM $ 0.0187
+1.13%
$ 43 million $ 346,435
Jan 8, 9 PM $ 0.0185
+0.63%
$ 42.52 million $ 378,706
Jan 8, 8 PM $ 0.0184
-3.00%
$ 42.25 million $ 461,273
Jan 8, 7 PM $ 0.0188
-0.30%
$ 43.03 million $ 460,685
Jan 8, 6 PM $ 0.0188
-0.43%
$ 43.17 million $ 463,507
Jan 8, 5 PM $ 0.0189
-0.96%
$ 43.35 million $ 465,765
Jan 8, 4 PM $ 0.0191
-1.72%
$ 43.72 million $ 463,614
Jan 8, 3 PM $ 0.0194
+1.86%
$ 44.58 million $ 469,185
Jan 8, 2 PM $ 0.0191
-10.18%
$ 43.76 million $ 474,951
Jan 8, 1 PM $ 0.0194
+0.61%
$ 44.42 million $ 412,856
Jan 8, 12 PM $ 0.0193
-4.54%
$ 44.2 million $ 510,517
Jan 8, 11 AM $ 0.0201
+3.28%
$ 46.1 million $ 502,462
Jan 8, 10 AM $ 0.0196
+0.76%
$ 44.95 million $ 480,482
Jan 8, 9 AM $ 0.0195
+0.36%
$ 44.63 million $ 469,498
Jan 8, 8 AM $ 0.0195
-2.31%
$ 44.65 million $ 475,559
Jan 8, 7 AM $ 0.0199
-1.38%
$ 45.74 million $ 471,182
Jan 8, 6 AM $ 0.0203
-0.44%
$ 46.46 million $ 464,096
Jan 8, 5 AM $ 0.0204
-0.32%
$ 46.71 million $ 458,955
Jan 8, 4 AM $ 0.0205
-1.63%
$ 47.04 million $ 443,589
Jan 8, 3 AM $ 0.0208
-2.42%
$ 47.79 million $ 437,100
Jan 8, 2 AM $ 0.0214
+2.99%
$ 49.01 million $ 417,058
Jan 8, 1 AM $ 0.0209
+2.01%
$ 48 million $ 392,973
Jan 8, 12 AM $ 0.0202
-2.56%
$ 46.42 million $ 365,422
Jan 7, 11 PM $ 0.0207
+6.30%
$ 47.42 million $ 335,493
Jan 7, 10 PM $ 0.0194
-6.27%
$ 44.49 million $ 293,713