Babylon Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0207
+6.30%
$ 47.42 million $ 335,493
Jan 7, 10 PM $ 0.0194
-6.27%
$ 44.49 million $ 293,713
Jan 7, 9 PM $ 0.0211
+13.53%
$ 48.51 million $ 139,716
Jan 7, 8 PM $ 0.0186
-1.62%
$ 42.75 million $ 170,240
Jan 7, 7 PM $ 0.019
+0.47%
$ 43.53 million $ 169,169
Jan 7, 6 PM $ 0.0189
+0.55%
$ 43.35 million $ 167,051
Jan 7, 5 PM $ 0.0188
+0.26%
$ 43.12 million $ 164,142
Jan 7, 4 PM $ 0.0189
-1.55%
$ 43.41 million $ 164,848
Jan 7, 3 PM $ 0.0189
-0.59%
$ 43.37 million $ 158,649
Jan 7, 2 PM $ 0.0191
-6.64%
$ 43.9 million $ 146,717
Jan 7, 1 PM $ 0.0205
+14.27%
$ 47.14 million $ 121,187
Jan 7, 12 PM $ 0.018
+0.12%
$ 41.28 million $ 22,939
Jan 7, 11 AM $ 0.018
+0.23%
$ 41.23 million $ 20,628
Jan 7, 10 AM $ 0.0179
+0.04%
$ 41.14 million $ 21,163
Jan 7, 9 AM $ 0.0179
-1.10%
$ 41.14 million $ 21,243
Jan 7, 8 AM $ 0.0181
+0.77%
$ 41.58 million $ 20,615
Jan 7, 7 AM $ 0.018
+0.41%
$ 41.22 million $ 20,088
Jan 7, 6 AM $ 0.0179
-0.07%
$ 41.07 million $ 20,379
Jan 7, 5 AM $ 0.0179
-0.30%
$ 41.08 million $ 20,967
Jan 7, 4 AM $ 0.018
+0.06%
$ 41.21 million $ 21,339
Jan 7, 3 AM $ 0.018
+0.36%
$ 41.19 million $ 21,292
Jan 7, 2 AM $ 0.0179
+0.10%
$ 40.98 million $ 20,947
Jan 7, 1 AM $ 0.0179
-1.07%
$ 40.96 million $ 21,014
Jan 7, 12 AM $ 0.0181
-0.82%
$ 41.43 million $ 20,914
Jan 6, 11 PM $ 0.0182
+0.04%
$ 41.77 million $ 20,753
Jan 6, 10 PM $ 0.0182
-0.12%
$ 41.8 million $ 20,576
Jan 6, 9 PM $ 0.0182
+0.90%
$ 41.82 million $ 20,339
Jan 6, 8 PM $ 0.0181
+0.60%
$ 41.44 million $ 19,035
Jan 6, 7 PM $ 0.0179
+0.43%
$ 41.18 million $ 18,850
Jan 6, 6 PM $ 0.0179
+0.19%
$ 41.03 million $ 18,749
Jan 6, 5 PM $ 0.0179
+0.18%
$ 41.16 million $ 18,016
Jan 6, 4 PM $ 0.0179
-1.99%
$ 41.14 million $ 17,967
Jan 6, 3 PM $ 0.0183
-0.62%
$ 42.09 million $ 14,870
Jan 6, 2 PM $ 0.0185
+0.03%
$ 42.37 million $ 14,733
Jan 6, 1 PM $ 0.0185
+0.58%
$ 42.39 million $ 17,299
Jan 6, 12 PM $ 0.0182
+0.60%
$ 41.83 million $ 15,369
Jan 6, 11 AM $ 0.0181
+0.44%
$ 41.55 million $ 14,811
Jan 6, 10 AM $ 0.018
+0.10%
$ 41.35 million $ 14,535
Jan 6, 9 AM $ 0.018
+0.08%
$ 41.28 million $ 14,769
Jan 6, 8 AM $ 0.018
-0.52%
$ 41.35 million $ 16,508
Jan 6, 7 AM $ 0.0181
-0.08%
$ 41.56 million $ 15,700
Jan 6, 6 AM $ 0.0181
-0.39%
$ 41.47 million $ 16,632
Jan 6, 5 AM $ 0.0182
-0.53%
$ 41.67 million $ 16,816
Jan 6, 4 AM $ 0.0183
-0.10%
$ 41.88 million $ 17,507
Jan 6, 3 AM $ 0.0182
+0.05%
$ 41.87 million $ 18,245
Jan 6, 2 AM $ 0.0183
-0.20%
$ 41.87 million $ 18,818
Jan 6, 1 AM $ 0.0183
+0.79%
$ 42 million $ 19,164
Jan 6, 12 AM $ 0.0182
-0.18%
$ 41.66 million $ 18,738
Jan 5, 11 PM $ 0.0182
-0.08%
$ 41.74 million $ 18,794
Jan 5, 10 PM $ 0.0182
-0.06%
$ 41.78 million $ 18,838