Babylon Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0182
-0.06%
$ 41.78 million $ 18,838
Jan 5, 9 PM $ 0.0182
-0.06%
$ 41.79 million $ 18,708
Jan 5, 8 PM $ 0.0182
+0.12%
$ 41.8 million $ 19,050
Jan 5, 7 PM $ 0.0182
+0.36%
$ 41.75 million $ 19,086
Jan 5, 6 PM $ 0.0181
+0.65%
$ 41.56 million $ 22,559
Jan 5, 5 PM $ 0.018
-0.15%
$ 41.21 million $ 22,717
Jan 5, 4 PM $ 0.018
-0.27%
$ 41.28 million $ 23,838
Jan 5, 3 PM $ 0.018
+0.14%
$ 41.35 million $ 24,107
Jan 5, 2 PM $ 0.018
+1.95%
$ 41.2 million $ 23,703
Jan 5, 1 PM $ 0.0177
-0.12%
$ 40.52 million $ 20,470
Jan 5, 12 PM $ 0.0177
+0.24%
$ 40.54 million $ 20,724
Jan 5, 11 AM $ 0.0176
-0.01%
$ 40.44 million $ 20,770
Jan 5, 10 AM $ 0.0177
-0.07%
$ 40.49 million $ 25,693
Jan 5, 9 AM $ 0.0177
-1.07%
$ 40.63 million $ 25,919
Jan 5, 8 AM $ 0.0179
+0.02%
$ 41.07 million $ 25,039
Jan 5, 7 AM $ 0.0179
+1.13%
$ 41.06 million $ 24,642
Jan 5, 6 AM $ 0.0177
-0.89%
$ 40.61 million $ 23,836
Jan 5, 5 AM $ 0.0179
+1.14%
$ 40.97 million $ 23,346
Jan 5, 4 AM $ 0.0176
-0.66%
$ 40.48 million $ 21,944
Jan 5, 3 AM $ 0.0178
-0.43%
$ 40.75 million $ 21,458
Jan 5, 2 AM $ 0.0178
-0.54%
$ 40.93 million $ 21,259
Jan 5, 1 AM $ 0.0179
+0.74%
$ 41.14 million $ 20,913
Jan 5, 12 AM $ 0.0178
-0.18%
$ 40.8 million $ 20,228
Jan 4, 11 PM $ 0.0178
+0.16%
$ 40.87 million $ 20,187
Jan 4, 10 PM $ 0.0178
+0.08%
$ 40.8 million $ 20,217
Jan 4, 9 PM $ 0.0178
-0.26%
$ 40.79 million $ 20,774
Jan 4, 8 PM $ 0.0178
+0.00%
$ 40.9 million $ 20,395
Jan 4, 7 PM $ 0.0178
-0.64%
$ 40.73 million $ 19,872
Jan 4, 6 PM $ 0.0179
-0.53%
$ 40.99 million $ 15,813
Jan 4, 5 PM $ 0.0179
+0.88%
$ 41.11 million $ 14,477
Jan 4, 4 PM $ 0.0178
+0.14%
$ 40.74 million $ 12,703
Jan 4, 3 PM $ 0.0178
+0.27%
$ 40.76 million $ 12,614
Jan 4, 2 PM $ 0.0177
+0.18%
$ 40.65 million $ 11,925
Jan 4, 1 PM $ 0.0176
-0.03%
$ 40.49 million $ 11,908
Jan 4, 12 PM $ 0.0177
+0.26%
$ 40.5 million $ 12,031
Jan 4, 11 AM $ 0.0176
+0.46%
$ 40.44 million $ 11,725
Jan 4, 10 AM $ 0.0175
+0.84%
$ 40.25 million $ 6,444
Jan 4, 9 AM $ 0.0174
+0.16%
$ 39.9 million $ 5,414
Jan 4, 8 AM $ 0.0174
-0.14%
$ 39.84 million $ 5,720
Jan 4, 7 AM $ 0.0174
-0.46%
$ 39.88 million $ 5,761
Jan 4, 6 AM $ 0.0175
-0.08%
$ 40.17 million $ 6,803
Jan 4, 5 AM $ 0.0175
-0.13%
$ -- $ 7,430
Jan 4, 4 AM $ 0.0175
+0.21%
$ -- $ 7,433
Jan 4, 3 AM $ 0.0175
+0.23%
$ -- $ 7,356
Jan 4, 2 AM $ 0.0175
+0.00%
$ -- $ 7,851
Jan 4, 1 AM $ 0.0175
-0.01%
$ -- $ 7,764
Jan 4, 12 AM $ 0.0175
+0.41%
$ -- $ 7,856
Jan 3, 11 PM $ 0.0174
+0.19%
$ 39.89 million $ 7,368
Jan 3, 10 PM $ 0.0174
+0.15%
$ 39.82 million $ 7,484
Jan 3, 9 PM $ 0.0173
+0.15%
$ 39.77 million $ 7,573