Babylon Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0174
+0.15%
$ 39.82 million $ 7,484
Jan 3, 9 PM $ 0.0173
+0.15%
$ 39.77 million $ 7,573
Jan 3, 8 PM $ 0.0173
+0.06%
$ 39.71 million $ 7,416
Jan 3, 7 PM $ 0.0173
+0.03%
$ 39.68 million $ 7,543
Jan 3, 6 PM $ 0.0173
-0.02%
$ 39.67 million $ 7,744
Jan 3, 5 PM $ 0.0173
+0.43%
$ 39.68 million $ 7,995
Jan 3, 4 PM $ 0.0172
-0.07%
$ 39.5 million $ 7,840
Jan 3, 3 PM $ 0.0172
-0.07%
$ 39.54 million $ 9,007
Jan 3, 2 PM $ 0.0172
+0.22%
$ 39.57 million $ 9,415
Jan 3, 1 PM $ 0.0172
+0.63%
$ 39.48 million $ 10,607
Jan 3, 12 PM $ 0.0171
+0.10%
$ 39.2 million $ 10,129
Jan 3, 11 AM $ 0.0171
-0.11%
$ 39.16 million $ 10,615
Jan 3, 10 AM $ 0.0171
-0.05%
$ 39.19 million $ 10,835
Jan 3, 9 AM $ 0.0171
+0.48%
$ 39.21 million $ 11,140
Jan 3, 8 AM $ 0.017
+0.14%
$ 39.02 million $ 10,972
Jan 3, 7 AM $ 0.017
-1.49%
$ 38.95 million $ 10,947
Jan 3, 6 AM $ 0.0173
-0.48%
$ 39.66 million $ 9,864
Jan 3, 5 AM $ 0.0174
-0.11%
$ 39.86 million $ 9,172
Jan 3, 4 AM $ 0.0174
+0.51%
$ 39.94 million $ 9,081
Jan 3, 3 AM $ 0.0173
-0.47%
$ 39.7 million $ 8,635
Jan 3, 2 AM $ 0.0174
+0.02%
$ 39.89 million $ 8,554
Jan 3, 1 AM $ 0.0174
+0.04%
$ 39.88 million $ 10,061
Jan 3, 12 AM $ 0.0174
+0.19%
$ 39.86 million $ 10,266
Jan 2, 11 PM $ 0.0173
+0.08%
$ 39.79 million $ 10,156
Jan 2, 10 PM $ 0.0173
+0.44%
$ 39.74 million $ 9,933
Jan 2, 9 PM $ 0.0172
+0.00%
$ 39.56 million $ 9,321
Jan 2, 8 PM $ 0.0172
+0.10%
$ 39.56 million $ 9,343
Jan 2, 7 PM $ 0.0172
+0.04%
$ 39.5 million $ 9,131
Jan 2, 6 PM $ 0.0172
+0.28%
$ 39.56 million $ 9,471
Jan 2, 5 PM $ 0.0172
+0.62%
$ 39.52 million $ 9,416
Jan 2, 4 PM $ 0.0171
+0.14%
$ 39.21 million $ 8,885
Jan 2, 3 PM $ 0.017
+0.55%
$ 39.06 million $ 9,163
Jan 2, 2 PM $ 0.0169
-0.72%
$ 38.66 million $ 8,810
Jan 2, 1 PM $ 0.017
-0.07%
$ 38.94 million $ 7,883
Jan 2, 12 PM $ 0.017
+0.66%
$ 38.99 million $ 8,226
Jan 2, 11 AM $ 0.0169
-0.28%
$ 38.75 million $ 7,785
Jan 2, 10 AM $ 0.0169
+0.37%
$ 38.85 million $ 7,816
Jan 2, 9 AM $ 0.0168
+0.16%
$ 38.65 million $ 8,567
Jan 2, 8 AM $ 0.0168
-0.04%
$ 38.58 million $ 8,777
Jan 2, 7 AM $ 0.0168
-0.40%
$ 38.6 million $ 9,012
Jan 2, 6 AM $ 0.0169
+0.28%
$ 38.73 million $ 8,751
Jan 2, 5 AM $ 0.0168
-0.08%
$ 38.63 million $ 8,465
Jan 2, 4 AM $ 0.0168
-0.07%
$ 38.63 million $ 8,637
Jan 2, 3 AM $ 0.0168
+0.65%
$ 38.63 million $ 8,640
Jan 2, 2 AM $ 0.0167
-1.35%
$ 38.38 million $ 8,248
Jan 2, 1 AM $ 0.017
-0.29%
$ 38.91 million $ 7,224
Jan 2, 12 AM $ 0.017
+0.08%
$ 39.04 million $ 7,004
Jan 1, 11 PM $ 0.017
+0.07%
$ 39.01 million $ 7,221
Jan 1, 10 PM $ 0.017
-0.01%
$ 38.98 million $ 7,119
Jan 1, 9 PM $ 0.017
+0.03%
$ 38.99 million $ 7,142