Babylon Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.017
-0.01%
$ 38.98 million $ 7,119
Jan 1, 9 PM $ 0.017
+0.03%
$ 38.99 million $ 7,142
Jan 1, 8 PM $ 0.017
+0.01%
$ 38.99 million $ 7,157
Jan 1, 7 PM $ 0.017
+0.16%
$ 38.98 million $ 7,643
Jan 1, 6 PM $ 0.017
+0.04%
$ 38.92 million $ 7,898
Jan 1, 5 PM $ 0.017
+0.50%
$ 38.91 million $ 8,063
Jan 1, 4 PM $ 0.0169
+0.46%
$ 38.7 million $ 8,892
Jan 1, 3 PM $ 0.0168
+0.02%
$ 38.5 million $ 9,184
Jan 1, 2 PM $ 0.0167
+0.06%
$ 38.42 million $ 9,238
Jan 1, 1 PM $ 0.0167
+0.22%
$ 38.38 million $ 9,184
Jan 1, 12 PM $ 0.0167
+0.05%
$ 38.29 million $ 9,162
Jan 1, 11 AM $ 0.0167
+0.56%
$ 38.31 million $ 9,108
Jan 1, 10 AM $ 0.0166
+0.37%
$ 38.09 million $ 8,542
Jan 1, 9 AM $ 0.0165
+0.82%
$ 37.96 million $ 8,799
Jan 1, 8 AM $ 0.0164
+0.06%
$ 37.65 million $ 7,943
Jan 1, 7 AM $ 0.0164
+0.13%
$ 37.63 million $ 7,902
Jan 1, 6 AM $ 0.0164
+0.01%
$ 37.58 million $ 8,102
Jan 1, 5 AM $ 0.0164
+0.23%
$ 37.57 million $ 8,565
Jan 1, 4 AM $ 0.0163
-0.28%
$ 37.49 million $ 8,431
Jan 1, 3 AM $ 0.0164
+0.04%
$ 37.59 million $ 8,401
Jan 1, 2 AM $ 0.0164
-0.47%
$ 37.58 million $ 8,407
Jan 1, 1 AM $ 0.0165
+0.16%
$ 37.76 million $ 8,277
Jan 1, 12 AM $ 0.0164
+0.25%
$ 37.7 million $ 8,830
Dec 31, 11 PM $ 0.0164
-0.06%
$ 37.6 million $ 8,662
Dec 31, 10 PM $ 0.0164
-0.05%
$ 37.62 million $ 8,703
Dec 31, 9 PM $ 0.0164
+0.37%
$ 37.64 million $ 8,778
Dec 31, 8 PM $ 0.0164
+0.28%
$ 37.52 million $ 8,822
Dec 31, 7 PM $ 0.0163
+0.43%
$ 37.42 million $ 8,321
Dec 31, 6 PM $ 0.0162
-0.16%
$ 37.26 million $ 8,070
Dec 31, 5 PM $ 0.0163
+0.32%
$ 37.39 million $ 8,010
Dec 31, 4 PM $ 0.0163
-0.73%
$ 37.32 million $ 8,288
Dec 31, 3 PM $ 0.0164
-0.44%
$ 37.6 million $ 7,967
Dec 31, 2 PM $ 0.0164
+0.31%
$ 37.72 million $ 8,244
Dec 31, 1 PM $ 0.0164
-0.12%
$ 37.6 million $ 9,136
Dec 31, 12 PM $ 0.0164
+0.00%
$ 37.7 million $ 8,969
Dec 31, 11 AM $ 0.0164
-0.32%
$ 37.7 million $ 8,788
Dec 31, 10 AM $ 0.0165
-0.15%
$ 37.86 million $ 8,319
Dec 31, 9 AM $ 0.0165
+0.04%
$ 37.9 million $ 8,049
Dec 31, 8 AM $ 0.0165
-0.01%
$ 37.9 million $ 8,079
Dec 31, 7 AM $ 0.0165
-0.12%
$ 37.9 million $ 8,393
Dec 31, 6 AM $ 0.0165
-0.29%
$ 37.95 million $ 8,180
Dec 31, 5 AM $ 0.0166
-0.06%
$ 38.06 million $ 7,985
Dec 31, 4 AM $ 0.0166
-0.02%
$ 38.08 million $ 8,217
Dec 31, 3 AM $ 0.0166
-0.10%
$ 38.09 million $ 8,168
Dec 31, 2 AM $ 0.0166
-0.36%
$ 38.13 million $ 8,303
Dec 31, 1 AM $ 0.0167
-0.26%
$ 38.27 million $ 7,859
Dec 31, 12 AM $ 0.0167
-0.14%
$ 38.38 million $ 7,433
Dec 30, 11 PM $ 0.0168
+0.00%
$ 38.43 million $ 7,367
Dec 30, 10 PM $ 0.0168
-0.03%
$ 38.43 million $ 7,306
Dec 30, 9 PM $ 0.0168
-0.08%
$ 38.45 million $ 7,059