Babylon Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0168
-0.08%
$ 38.45 million $ 7,059
Dec 30, 8 PM $ 0.0168
-0.08%
$ 38.48 million $ 6,975
Dec 30, 7 PM $ 0.0168
-0.60%
$ 38.51 million $ 7,121
Dec 30, 6 PM $ 0.0169
-0.38%
$ 38.74 million $ 6,652
Dec 30, 5 PM $ 0.017
+0.26%
$ 39 million $ 6,732
Dec 30, 4 PM $ 0.0169
+0.62%
$ 38.86 million $ 5,153
Dec 30, 3 PM $ 0.0168
-0.17%
$ 38.62 million $ 4,637
Dec 30, 2 PM $ 0.0169
+0.63%
$ 38.77 million $ 4,434
Dec 30, 1 PM $ 0.0168
-0.13%
$ 38.53 million $ 3,714
Dec 30, 12 PM $ 0.0168
+0.09%
$ 38.57 million $ 4,105
Dec 30, 11 AM $ 0.0168
-0.05%
$ 38.54 million $ 4,547
Dec 30, 10 AM $ 0.0168
+0.19%
$ 38.52 million $ 4,524
Dec 30, 9 AM $ 0.0167
-0.05%
$ 38.42 million $ 4,674
Dec 30, 8 AM $ 0.0168
+0.16%
$ 38.43 million $ 5,574
Dec 30, 7 AM $ 0.0167
+0.11%
$ 38.37 million $ 5,841
Dec 30, 6 AM $ 0.0167
+0.19%
$ 38.33 million $ 6,857
Dec 30, 5 AM $ 0.0167
-0.33%
$ 38.24 million $ 6,697
Dec 30, 4 AM $ 0.0167
+0.04%
$ 38.37 million $ 9,660
Dec 30, 3 AM $ 0.0167
-0.04%
$ 38.35 million $ 9,810
Dec 30, 2 AM $ 0.0167
-0.12%
$ 38.37 million $ 10,073
Dec 30, 1 AM $ 0.0167
+0.03%
$ 38.41 million $ 10,534
Dec 30, 12 AM $ 0.0167
-0.02%
$ 38.4 million $ 10,531
Dec 29, 11 PM $ 0.0167
+0.00%
$ 38.4 million $ 10,620
Dec 29, 10 PM $ 0.0167
-0.01%
$ 38.4 million $ 10,620
Dec 29, 9 PM $ 0.0167
-0.01%
$ 38.4 million $ 11,597
Dec 29, 8 PM $ 0.0167
-0.19%
$ 38.41 million $ 12,431
Dec 29, 7 PM $ 0.0168
-0.14%
$ 38.49 million $ 12,801
Dec 29, 6 PM $ 0.0168
+0.05%
$ 38.54 million $ 13,300
Dec 29, 5 PM $ 0.0168
-0.26%
$ 38.5 million $ 13,852
Dec 29, 4 PM $ 0.0168
-0.05%
$ 38.6 million $ 13,826
Dec 29, 3 PM $ 0.0168
-0.40%
$ 38.65 million $ 14,161
Dec 29, 2 PM $ 0.0169
+0.12%
$ 38.76 million $ 14,128
Dec 29, 1 PM $ 0.0169
-0.43%
$ 38.71 million $ 13,631
Dec 29, 12 PM $ 0.0169
-0.49%
$ 38.85 million $ 13,252
Dec 29, 11 AM $ 0.017
-0.16%
$ 39.04 million $ 13,349
Dec 29, 10 AM $ 0.017
+0.13%
$ 39.08 million $ 13,446
Dec 29, 9 AM $ 0.017
-1.13%
$ 39.06 million $ 13,054
Dec 29, 8 AM $ 0.0172
+0.23%
$ 39.5 million $ 12,354
Dec 29, 7 AM $ 0.0171
+0.41%
$ 39.3 million $ 12,199
Dec 29, 6 AM $ 0.0171
+0.02%
$ 39.14 million $ 11,315
Dec 29, 5 AM $ 0.017
-0.79%
$ 39.09 million $ 11,496
Dec 29, 4 AM $ 0.0172
-0.03%
$ 39.37 million $ 8,189
Dec 29, 3 AM $ 0.0171
+0.41%
$ 39.3 million $ 7,903
Dec 29, 2 AM $ 0.0171
+0.71%
$ 39.14 million $ 7,652
Dec 29, 1 AM $ 0.0169
-0.13%
$ 38.82 million $ 7,131
Dec 29, 12 AM $ 0.0169
+0.14%
$ 38.86 million $ 7,711
Dec 28, 11 PM $ 0.0169
+0.19%
$ 38.81 million $ 7,724
Dec 28, 10 PM $ 0.0169
-0.76%
$ 38.72 million $ 7,794
Dec 28, 9 PM $ 0.017
-0.96%
$ 39.01 million $ 7,044
Dec 28, 8 PM $ 0.0172
-0.01%
$ 39.44 million $ 5,980