Babylon Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.017
-0.96%
$ 39.01 million $ 7,044
Dec 28, 8 PM $ 0.0172
-0.01%
$ 39.44 million $ 5,980
Dec 28, 7 PM $ 0.0172
+0.49%
$ 39.45 million $ 5,951
Dec 28, 6 PM $ 0.0171
+0.34%
$ 39.27 million $ 5,093
Dec 28, 5 PM $ 0.0171
-0.04%
$ 39.13 million $ 4,786
Dec 28, 4 PM $ 0.0171
-0.36%
$ 39.17 million $ 4,758
Dec 28, 3 PM $ 0.0172
-0.02%
$ 39.38 million $ 5,173
Dec 28, 2 PM $ 0.0172
-0.10%
$ 39.39 million $ 6,149
Dec 28, 1 PM $ 0.0172
-0.01%
$ 39.41 million $ 6,807
Dec 28, 12 PM $ 0.0172
-0.31%
$ 39.41 million $ 8,156
Dec 28, 11 AM $ 0.0172
-0.13%
$ 39.53 million $ 8,254
Dec 28, 10 AM $ 0.0173
+0.01%
$ 39.58 million $ 10,404
Dec 28, 9 AM $ 0.0173
-0.10%
$ 39.57 million $ 11,618
Dec 28, 8 AM $ 0.0173
-0.33%
$ 39.57 million $ 12,534
Dec 28, 7 AM $ 0.0173
-0.14%
$ 39.71 million $ 12,156
Dec 28, 6 AM $ 0.0173
-0.10%
$ 39.76 million $ 12,126
Dec 28, 5 AM $ 0.0173
-0.05%
$ 39.8 million $ 12,281
Dec 28, 4 AM $ 0.0174
-0.07%
$ 39.82 million $ 12,596
Dec 28, 3 AM $ 0.0174
+0.02%
$ 39.85 million $ 12,635
Dec 28, 2 AM $ 0.0174
+0.00%
$ 39.84 million $ 13,494
Dec 28, 1 AM $ 0.0174
-0.30%
$ 39.91 million $ 14,177
Dec 28, 12 AM $ 0.0174
+0.01%
$ 40.03 million $ 13,926
Dec 27, 11 PM $ 0.0174
+0.08%
$ 40.02 million $ 15,122
Dec 27, 10 PM $ 0.0174
-0.16%
$ 40.01 million $ 15,456
Dec 27, 9 PM $ 0.0175
-0.09%
$ 40.07 million $ 15,461
Dec 27, 8 PM $ 0.0175
-0.06%
$ 40.1 million $ 15,529
Dec 27, 7 PM $ 0.0175
+0.19%
$ 40.13 million $ 16,193
Dec 27, 6 PM $ 0.0175
+0.20%
$ 40.05 million $ 16,601
Dec 27, 5 PM $ 0.0174
-0.43%
$ 39.97 million $ 16,561
Dec 27, 4 PM $ 0.0175
-0.59%
$ 40.18 million $ 16,645
Dec 27, 3 PM $ 0.0176
-1.17%
$ 40.41 million $ 16,751
Dec 27, 2 PM $ 0.0178
+0.70%
$ 40.89 million $ 18,284
Dec 27, 1 PM $ 0.0178
+0.91%
$ 40.76 million $ 24,261
Dec 27, 12 PM $ 0.0176
+0.44%
$ 40.39 million $ 24,609
Dec 27, 11 AM $ 0.0176
-0.73%
$ 40.35 million $ 25,345
Dec 27, 10 AM $ 0.0177
+0.64%
$ 40.63 million $ 23,586
Dec 27, 9 AM $ 0.0176
+0.16%
$ 40.35 million $ 25,800
Dec 27, 8 AM $ 0.0176
+0.08%
$ 40.28 million $ 31,023
Dec 27, 7 AM $ 0.0175
+0.00%
$ 40.26 million $ 35,962
Dec 27, 6 AM $ 0.0176
+0.10%
$ 40.28 million $ 36,879
Dec 27, 5 AM $ 0.0175
-0.13%
$ 40.16 million $ 36,589
Dec 27, 4 AM $ 0.0175
+0.05%
$ 40.21 million $ 36,337
Dec 27, 3 AM $ 0.0175
+0.87%
$ 40.21 million $ 36,267
Dec 27, 2 AM $ 0.0174
+0.04%
$ 39.86 million $ 35,169
Dec 27, 1 AM $ 0.0173
-0.27%
$ 39.8 million $ 35,708
Dec 27, 12 AM $ 0.0174
+0.76%
$ 39.89 million $ 35,724
Dec 26, 11 PM $ 0.0172
-0.31%
$ 39.56 million $ 34,488
Dec 26, 10 PM $ 0.0173
-0.15%
$ 39.7 million $ 34,722
Dec 26, 9 PM $ 0.0173
+0.42%
$ 39.77 million $ 36,038
Dec 26, 8 PM $ 0.0172
+0.05%
$ 39.55 million $ 35,175