Babylon Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0172
+0.05%
$ 39.55 million $ 35,175
Dec 26, 7 PM $ 0.0172
+0.60%
$ 39.49 million $ 35,089
Dec 26, 6 PM $ 0.0171
-0.16%
$ 39.26 million $ 34,341
Dec 26, 5 PM $ 0.0171
-0.25%
$ 39.33 million $ 34,177
Dec 26, 4 PM $ 0.0172
-0.29%
$ 39.45 million $ 34,026
Dec 26, 3 PM $ 0.0173
-2.61%
$ 39.68 million $ 34,503
Dec 26, 2 PM $ 0.0178
+1.44%
$ 40.75 million $ 31,592
Dec 26, 1 PM $ 0.0175
+1.15%
$ 40.13 million $ 25,451
Dec 26, 12 PM $ 0.0173
+1.03%
$ 39.68 million $ 24,082
Dec 26, 11 AM $ 0.0171
+0.63%
$ 39.27 million $ 22,879
Dec 26, 10 AM $ 0.017
-1.70%
$ 39.09 million $ 21,865
Dec 26, 9 AM $ 0.0173
-0.59%
$ 39.64 million $ 19,637
Dec 26, 8 AM $ 0.0172
+2.07%
$ 39.55 million $ 13,228
Dec 26, 7 AM $ 0.0168
+0.11%
$ 38.6 million $ 8,723
Dec 26, 6 AM $ 0.0168
+0.08%
$ 38.55 million $ 8,237
Dec 26, 5 AM $ 0.0168
-0.01%
$ 38.52 million $ 8,438
Dec 26, 4 AM $ 0.0168
+0.01%
$ 38.51 million $ 8,472
Dec 26, 3 AM $ 0.0168
-0.26%
$ 38.51 million $ 8,561
Dec 26, 2 AM $ 0.0168
+1.85%
$ 38.58 million $ 8,589
Dec 26, 1 AM $ 0.0165
+0.49%
$ 37.87 million $ 7,626
Dec 26, 12 AM $ 0.0164
-0.25%
$ 37.71 million $ 7,452
Dec 25, 11 PM $ 0.0165
-0.57%
$ 37.8 million $ 7,404
Dec 25, 10 PM $ 0.0167
-0.33%
$ 38.34 million $ 7,259
Dec 25, 9 PM $ 0.0168
+0.08%
$ 38.47 million $ 6,560
Dec 25, 8 PM $ 0.0168
-0.05%
$ 38.44 million $ 6,768
Dec 25, 7 PM $ 0.0168
-0.05%
$ 38.46 million $ 6,805
Dec 25, 6 PM $ 0.0168
+0.12%
$ 38.49 million $ 6,809
Dec 25, 5 PM $ 0.0168
-0.70%
$ 38.44 million $ 7,664
Dec 25, 4 PM $ 0.0169
+1.00%
$ 38.75 million $ 7,163
Dec 25, 3 PM $ 0.0167
+0.46%
$ 38.28 million $ 6,381
Dec 25, 2 PM $ 0.0166
-0.11%
$ 38.11 million $ 7,044
Dec 25, 1 PM $ 0.0166
-0.14%
$ 38.14 million $ 7,699
Dec 25, 12 PM $ 0.0167
-0.11%
$ 38.2 million $ 7,570
Dec 25, 11 AM $ 0.0167
-0.01%
$ 38.24 million $ 7,899
Dec 25, 10 AM $ 0.0167
-1.04%
$ 38.27 million $ 8,033
Dec 25, 9 AM $ 0.0169
-0.02%
$ 38.68 million $ 7,193
Dec 25, 8 AM $ 0.0169
+0.23%
$ 38.68 million $ 7,396
Dec 25, 7 AM $ 0.0168
+0.02%
$ 38.6 million $ 7,428
Dec 25, 6 AM $ 0.0168
-0.23%
$ 38.59 million $ 8,589
Dec 25, 5 AM $ 0.0169
-0.08%
$ 38.68 million $ 8,749
Dec 25, 4 AM $ 0.0169
+0.07%
$ 38.71 million $ 9,082
Dec 25, 3 AM $ 0.0169
-0.03%
$ 38.68 million $ 9,328
Dec 25, 2 AM $ 0.0169
+0.22%
$ 38.66 million $ 9,680
Dec 25, 1 AM $ 0.0168
+0.23%
$ 38.57 million $ 10,100
Dec 25, 12 AM $ 0.0168
+0.05%
$ 38.49 million $ 11,701
Dec 24, 11 PM $ 0.0168
+0.07%
$ 38.47 million $ 11,774
Dec 24, 10 PM $ 0.0168
+0.46%
$ 38.44 million $ 11,346
Dec 24, 9 PM $ 0.0167
+0.34%
$ 38.27 million $ 11,005
Dec 24, 8 PM $ 0.0166
+0.18%
$ 38.14 million $ 11,164
Dec 24, 7 PM $ 0.0166
+0.00%
$ 38.06 million $ 11,149