Babylon Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0166
+0.18%
$ 38.14 million $ 11,164
Dec 24, 7 PM $ 0.0166
+0.00%
$ 38.06 million $ 11,149
Dec 24, 6 PM $ 0.0166
-0.23%
$ 38.06 million $ 11,158
Dec 24, 5 PM $ 0.0166
+0.15%
$ 38.15 million $ 10,632
Dec 24, 4 PM $ 0.0166
+0.16%
$ 38.07 million $ 11,596
Dec 24, 3 PM $ 0.0166
+0.69%
$ 38.02 million $ 11,864
Dec 24, 2 PM $ 0.0164
+0.61%
$ 37.7 million $ 11,008
Dec 24, 1 PM $ 0.0163
+0.00%
$ 37.51 million $ 12,766
Dec 24, 12 PM $ 0.0163
+0.53%
$ 37.51 million $ 15,642
Dec 24, 11 AM $ 0.0163
+0.35%
$ 37.31 million $ 15,088
Dec 24, 10 AM $ 0.0162
+0.30%
$ 37.17 million $ 14,996
Dec 24, 9 AM $ 0.0162
+0.19%
$ 37.06 million $ 14,757
Dec 24, 8 AM $ 0.0161
-0.60%
$ 36.98 million $ 14,497
Dec 24, 7 AM $ 0.0162
-0.49%
$ 37.2 million $ 15,504
Dec 24, 6 AM $ 0.0163
-0.20%
$ 37.38 million $ 15,369
Dec 24, 5 AM $ 0.0163
-0.46%
$ 37.5 million $ 15,553
Dec 24, 4 AM $ 0.0164
+0.34%
$ 37.66 million $ 15,697
Dec 24, 3 AM $ 0.0164
+0.00%
$ 37.45 million $ 15,471
Dec 24, 2 AM $ 0.0164
-0.86%
$ 37.53 million $ 15,412
Dec 24, 1 AM $ 0.0165
-0.92%
$ 37.94 million $ 14,848
Dec 24, 12 AM $ 0.0167
-0.24%
$ 38.29 million $ 13,140
Dec 23, 11 PM $ 0.0167
-0.04%
$ 38.38 million $ 12,960
Dec 23, 10 PM $ 0.0167
-0.34%
$ 38.37 million $ 13,032
Dec 23, 9 PM $ 0.0168
-0.42%
$ 38.51 million $ 12,899
Dec 23, 8 PM $ 0.0168
+0.09%
$ 38.61 million $ 12,665
Dec 23, 7 PM $ 0.0168
-0.19%
$ 38.55 million $ 13,449
Dec 23, 6 PM $ 0.0168
-0.33%
$ 38.57 million $ 15,440
Dec 23, 5 PM $ 0.0169
+0.14%
$ 38.72 million $ 15,403
Dec 23, 4 PM $ 0.0168
+0.34%
$ 38.65 million $ 14,978
Dec 23, 3 PM $ 0.0168
-0.34%
$ 38.53 million $ 14,652
Dec 23, 2 PM $ 0.0169
-1.80%
$ 38.73 million $ 14,495
Dec 23, 1 PM $ 0.0171
+0.31%
$ 39.23 million $ 12,449
Dec 23, 12 PM $ 0.017
-0.02%
$ 39.11 million $ 10,252
Dec 23, 11 AM $ 0.017
+0.21%
$ 39.11 million $ 10,523
Dec 23, 10 AM $ 0.017
+0.10%
$ 39.03 million $ 10,472
Dec 23, 9 AM $ 0.017
-0.12%
$ 39 million $ 10,458
Dec 23, 8 AM $ 0.0171
+1.23%
$ 39.12 million $ 10,748
Dec 23, 7 AM $ 0.0168
+0.17%
$ 38.6 million $ 9,279
Dec 23, 6 AM $ 0.0168
+0.21%
$ 38.51 million $ 8,820
Dec 23, 5 AM $ 0.0168
-0.40%
$ 38.43 million $ 8,298
Dec 23, 4 AM $ 0.0168
+0.01%
$ 38.59 million $ 7,909
Dec 23, 3 AM $ 0.0168
-0.37%
$ 38.57 million $ 7,827
Dec 23, 2 AM $ 0.0169
-0.05%
$ 38.79 million $ 7,720
Dec 23, 1 AM $ 0.0169
-0.12%
$ 38.82 million $ 8,225
Dec 23, 12 AM $ 0.0169
+0.27%
$ 38.87 million $ 8,310
Dec 22, 11 PM $ 0.0169
+0.19%
$ 38.78 million $ 8,893
Dec 22, 10 PM $ 0.0169
-0.06%
$ 38.69 million $ 9,034
Dec 22, 9 PM $ 0.0169
+0.05%
$ 38.68 million $ 8,992
Dec 22, 8 PM $ 0.0168
-0.73%
$ 38.62 million $ 9,003
Dec 22, 7 PM $ 0.017
-0.89%
$ 38.91 million $ 8,156