Babylon Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0168
-0.73%
$ 38.62 million $ 9,003
Dec 22, 7 PM $ 0.017
-0.89%
$ 38.91 million $ 8,156
Dec 22, 6 PM $ 0.0171
-0.59%
$ 39.25 million $ 6,182
Dec 22, 5 PM $ 0.0172
-0.20%
$ 39.52 million $ 5,392
Dec 22, 4 PM $ 0.0173
+0.38%
$ 39.59 million $ 5,464
Dec 22, 3 PM $ 0.0172
-0.47%
$ 39.45 million $ 5,223
Dec 22, 2 PM $ 0.0172
+0.08%
$ 39.56 million $ 4,618
Dec 22, 1 PM $ 0.0172
-0.24%
$ 39.54 million $ 4,412
Dec 22, 12 PM $ 0.0173
+0.02%
$ 39.69 million $ 7,349
Dec 22, 11 AM $ 0.0173
-0.10%
$ 39.66 million $ 7,142
Dec 22, 10 AM $ 0.0173
+0.07%
$ 39.7 million $ 6,947
Dec 22, 9 AM $ 0.0173
-0.10%
$ 39.68 million $ 7,088
Dec 22, 8 AM $ 0.0173
+0.05%
$ 39.73 million $ 6,986
Dec 22, 7 AM $ 0.0173
+0.06%
$ 39.7 million $ 6,817
Dec 22, 6 AM $ 0.0173
-0.04%
$ 39.65 million $ 7,221
Dec 22, 5 AM $ 0.0173
-0.03%
$ 39.67 million $ 7,283
Dec 22, 4 AM $ 0.0173
+0.07%
$ 39.66 million $ 7,744
Dec 22, 3 AM $ 0.0173
+0.30%
$ 39.62 million $ 7,655
Dec 22, 2 AM $ 0.0172
-0.41%
$ 39.5 million $ 7,463
Dec 22, 1 AM $ 0.0173
+0.02%
$ 39.71 million $ 7,216
Dec 22, 12 AM $ 0.0173
+0.64%
$ 39.72 million $ 7,576
Dec 21, 11 PM $ 0.0172
+0.31%
$ 39.47 million $ 6,819
Dec 21, 10 PM $ 0.0171
+0.09%
$ 39.34 million $ 6,534
Dec 21, 9 PM $ 0.0171
-0.13%
$ 39.32 million $ 7,411
Dec 21, 8 PM $ 0.0172
-0.10%
$ 39.39 million $ 7,265
Dec 21, 7 PM $ 0.0172
+0.07%
$ 39.42 million $ 7,205
Dec 21, 6 PM $ 0.0172
-0.15%
$ 39.39 million $ 7,248
Dec 21, 5 PM $ 0.0172
+0.19%
$ 39.44 million $ 7,838
Dec 21, 4 PM $ 0.0172
+0.14%
$ 39.35 million $ 7,815
Dec 21, 3 PM $ 0.0171
-0.01%
$ 39.28 million $ 7,811
Dec 21, 2 PM $ 0.0171
+0.01%
$ 39.28 million $ 7,827
Dec 21, 1 PM $ 0.0171
-1.35%
$ 39.33 million $ 7,980
Dec 21, 12 PM $ 0.0174
+0.03%
$ 39.9 million $ 4,896
Dec 21, 11 AM $ 0.0174
-0.01%
$ 39.9 million $ 5,125
Dec 21, 10 AM $ 0.0174
-0.29%
$ 39.92 million $ 5,154
Dec 21, 9 AM $ 0.0175
+0.15%
$ 40.04 million $ 5,329
Dec 21, 8 AM $ 0.0174
+0.10%
$ 39.93 million $ 5,215
Dec 21, 7 AM $ 0.0174
+0.15%
$ 39.9 million $ 5,227
Dec 21, 6 AM $ 0.0174
-0.04%
$ 39.84 million $ 4,763
Dec 21, 5 AM $ 0.0174
+0.49%
$ 39.85 million $ 4,701
Dec 21, 4 AM $ 0.0173
-0.01%
$ 39.65 million $ 4,261
Dec 21, 3 AM $ 0.0173
+0.09%
$ 39.66 million $ 4,352
Dec 21, 2 AM $ 0.0173
-0.47%
$ 39.63 million $ 4,477
Dec 21, 1 AM $ 0.0174
-0.44%
$ 39.84 million $ 4,152
Dec 21, 12 AM $ 0.0174
+0.05%
$ 40.03 million $ 3,775
Dec 20, 11 PM $ 0.0174
+0.08%
$ 40 million $ 3,898
Dec 20, 10 PM $ 0.0174
+0.42%
$ 39.95 million $ 3,962
Dec 20, 9 PM $ 0.0174
+0.11%
$ 39.8 million $ 3,267
Dec 20, 8 PM $ 0.0173
+0.01%
$ 39.76 million $ 3,221
Dec 20, 7 PM $ 0.0173
+0.12%
$ 39.76 million $ 4,361