Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0603
-3.56%
$ 138.31 million $ 395,837
Aug 5, 2025 $ 0.0625
+4.36%
$ 143.38 million $ 622,617
Aug 4, 2025 $ 0.0599
+3.08%
$ 137.39 million $ 283,487
Aug 3, 2025 $ 0.0581
+0.34%
$ 133.3 million $ 235,780
Aug 2, 2025 $ 0.0581
-8.33%
$ 132.82 million $ 534,665
Aug 1, 2025 $ 0.0638
+12.93%
$ 145.32 million $ 870,510
Jul 31, 2025 $ 0.0563
-5.71%
$ 129.09 million $ 335,527
Jul 30, 2025 $ 0.0596
+10.32%
$ 136.76 million $ 559,820
Jul 29, 2025 $ 0.0539
-3.09%
$ 123.74 million $ 216,824
Jul 28, 2025 $ 0.0558
-7.85%
$ 127.98 million $ 247,796
Jul 27, 2025 $ 0.0605
-1.06%
$ 138.86 million $ 199,099
Jul 26, 2025 $ 0.0613
+3.52%
$ 140.54 million $ 490,664
Jul 25, 2025 $ 0.0592
-1.73%
$ 135.84 million $ 613,383
Jul 24, 2025 $ 0.0609
+20.64%
$ 139.64 million $ 1.31 million
Jul 23, 2025 $ 0.0505
-12.39%
$ 115.77 million $ 290,086
Jul 22, 2025 $ 0.0576
+4.69%
$ 132.19 million $ 414,001
Jul 21, 2025 $ 0.0552
+6.46%
$ 126.55 million $ 359,599
Jul 20, 2025 $ 0.0518
+8.60%
$ 118.91 million $ 156,062
Jul 19, 2025 $ 0.0477
+0.86%
$ 109.38 million $ 73,862
Jul 18, 2025 $ 0.0473
-8.47%
$ 108.42 million $ 177,863
Jul 17, 2025 $ 0.0517
-2.09%
$ 118.52 million $ 261,503
Jul 16, 2025 $ 0.0528
-1.20%
$ 121.12 million $ 152,463
Jul 15, 2025 $ 0.0534
+4.45%
$ 122.58 million $ 197,755
Jul 14, 2025 $ 0.0512
+0.10%
$ 117.35 million $ 247,793
Jul 13, 2025 $ 0.0509
+0.18%
$ 116.81 million $ 104,427
Jul 12, 2025 $ 0.0508
-1.72%
$ 116.57 million $ 166,956
Jul 11, 2025 $ 0.0543
+4.50%
$ -- $ 258,585
Jul 10, 2025 $ 0.0509
+8.47%
$ 116.96 million $ 510,296
Jul 9, 2025 $ 0.0469
+3.26%
$ 107.57 million $ 0.1
Jul 8, 2025 $ 0.0454
-3.85%
$ 104.17 million $ 53,188
Jul 7, 2025 $ 0.0471
-3.22%
$ 108.08 million $ 157,247
Jul 6, 2025 $ 0.0487
+4.82%
$ 111.69 million $ 64,978
Jul 5, 2025 $ 0.0464
-1.25%
$ 106.55 million $ 66,036
Jul 4, 2025 $ 0.047
-6.85%
$ 107.89 million $ 65,405
Jul 3, 2025 $ 0.0505
+0.10%
$ 115.85 million $ 84,233
Jul 2, 2025 $ 0.051
+13.26%
$ 117.02 million $ 90,149
Jul 1, 2025 $ 0.0452
-6.77%
$ 103.12 million $ 54,276
Jun 30, 2025 $ 0.0485
-3.44%
$ 111.31 million $ 80,651
Jun 29, 2025 $ 0.0503
+3.24%
$ 115.28 million $ 83,812
Jun 28, 2025 $ 0.0487
+2.69%
$ 111.66 million $ 74,277
Jun 27, 2025 $ 0.0474
+0.61%
$ 108.64 million $ 145,520
Jun 26, 2025 $ 0.0473
+7.03%
$ 108.45 million $ 106,039
Jun 25, 2025 $ 0.0442
-6.23%
$ 101.32 million $ 67,055
Jun 24, 2025 $ 0.047
-1.55%
$ 107.76 million $ 58,187
Jun 23, 2025 $ 0.0477
+16.36%
$ 109.45 million $ 136,786
Jun 22, 2025 $ 0.0404
-3.43%
$ 92.66 million $ 116,911
Jun 21, 2025 $ 0.0413
-9.99%
$ 94.76 million $ 122,849
Jun 20, 2025 $ 0.0459
-5.90%
$ 105.25 million $ 139,875
Jun 19, 2025 $ 0.0488
+1.25%
$ 111.86 million $ 100,997
Jun 18, 2025 $ 0.0478
-6.45%
$ 109.69 million $ 196,468