Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0137
-0.09%
$ 31.53 million $ 63,888
Apr 2, 8 PM $ 0.0137
+0.53%
$ 31.54 million $ 67,829
Apr 2, 7 PM $ 0.0137
-0.28%
$ 31.37 million $ 69,349
Apr 2, 6 PM $ 0.0137
+0.67%
$ 31.43 million $ 71,432
Apr 2, 5 PM $ 0.0136
-0.88%
$ 31.25 million $ 72,561
Apr 2, 4 PM $ 0.0137
-1.34%
$ 31.51 million $ 74,294
Apr 2, 3 PM $ 0.0139
-0.81%
$ 32 million $ 73,242
Apr 2, 2 PM $ 0.014
+1.90%
$ 32.04 million $ 70,443
Apr 2, 1 PM $ 0.0137
-0.11%
$ 31.42 million $ 67,101
Apr 2, 12 PM $ 0.0138
-1.18%
$ 31.54 million $ 68,461
Apr 2, 11 AM $ 0.0139
-1.20%
$ 31.94 million $ 66,557
Apr 2, 10 AM $ 0.0141
-0.10%
$ 32.34 million $ 66,033
Apr 2, 9 AM $ 0.0141
-1.33%
$ 32.36 million $ 64,283
Apr 2, 8 AM $ 0.0143
+1.14%
$ 32.78 million $ 62,798
Apr 2, 7 AM $ 0.0141
-0.58%
$ 32.41 million $ 60,523
Apr 2, 6 AM $ 0.0142
-1.28%
$ 32.58 million $ 60,997
Apr 2, 5 AM $ 0.0144
+1.20%
$ 33 million $ 60,806
Apr 2, 4 AM $ 0.0142
-0.95%
$ 32.67 million $ 53,880
Apr 2, 3 AM $ 0.0144
-1.27%
$ 33.03 million $ 52,001
Apr 2, 2 AM $ 0.0146
-0.38%
$ 33.48 million $ 48,425
Apr 2, 1 AM $ 0.0147
-0.41%
$ 33.63 million $ 49,003
Apr 2, 12 AM $ 0.0147
+1.70%
$ 33.73 million $ 45,877
Apr 1, 11 PM $ 0.0144
+0.19%
$ 33.15 million $ 43,871
Apr 1, 10 PM $ 0.0144
-0.05%
$ 33.07 million $ 43,487
Apr 1, 9 PM $ 0.0145
+0.71%
$ 33.18 million $ 44,303
Apr 1, 8 PM $ 0.0144
+0.28%
$ 32.94 million $ 65,721
Apr 1, 7 PM $ 0.0143
+0.44%
$ 32.84 million $ 65,298
Apr 1, 6 PM $ 0.0143
+1.27%
$ 32.71 million $ 68,473
Apr 1, 5 PM $ 0.0141
+1.62%
$ 32.27 million $ 72,240
Apr 1, 4 PM $ 0.0138
-0.01%
$ 31.76 million $ 69,516
Apr 1, 3 PM $ 0.0138
-0.14%
$ 31.64 million $ 71,080
Apr 1, 2 PM $ 0.0138
-0.36%
$ 31.69 million $ 71,450
Apr 1, 1 PM $ 0.0139
+0.62%
$ 31.8 million $ 72,777
Apr 1, 12 PM $ 0.0138
+0.08%
$ 31.57 million $ 70,437
Apr 1, 11 AM $ 0.0138
-0.95%
$ 31.56 million $ 70,846
Apr 1, 10 AM $ 0.0139
-0.01%
$ 31.84 million $ 73,673
Apr 1, 9 AM $ 0.0139
-0.64%
$ 31.86 million $ 75,042
Apr 1, 8 AM $ 0.014
-0.02%
$ 32.06 million $ 81,170
Apr 1, 7 AM $ 0.014
-0.79%
$ 32.09 million $ 83,800
Apr 1, 6 AM $ 0.0141
+0.07%
$ 32.27 million $ 83,277
Apr 1, 5 AM $ 0.0141
-0.37%
$ 32.31 million $ 83,803
Apr 1, 4 AM $ 0.0141
+0.01%
$ 32.44 million $ 83,842
Apr 1, 3 AM $ 0.0141
+0.24%
$ 32.41 million $ 88,435
Apr 1, 2 AM $ 0.0141
-0.37%
$ 32.33 million $ 91,666
Apr 1, 1 AM $ 0.0141
-0.72%
$ 32.43 million $ 90,967
Apr 1, 12 AM $ 0.0142
-0.83%
$ 32.68 million $ 91,458
Mar 31, 11 PM $ 0.0144
-0.26%
$ 32.95 million $ 91,090
Mar 31, 10 PM $ 0.0145
+0.00%
$ 33.16 million $ 91,927
Mar 31, 9 PM $ 0.0144
+2.12%
$ 33.09 million $ 93,522
Mar 31, 8 PM $ 0.0141
-0.11%
$ 32.39 million $ 67,289