Babylon Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0173
+0.12%
$ 39.76 million $ 4,361
Dec 20, 6 PM $ 0.0173
+0.31%
$ 39.72 million $ 5,960
Dec 20, 5 PM $ 0.0173
+0.21%
$ 39.6 million $ 5,443
Dec 20, 4 PM $ 0.0172
+0.04%
$ 39.52 million $ 5,712
Dec 20, 3 PM $ 0.0172
-0.09%
$ 39.49 million $ 6,058
Dec 20, 2 PM $ 0.0172
-0.32%
$ 39.51 million $ 6,946
Dec 20, 1 PM $ 0.0173
-0.15%
$ 39.62 million $ 7,252
Dec 20, 12 PM $ 0.0173
+0.26%
$ 39.67 million $ 7,327
Dec 20, 11 AM $ 0.0172
-0.10%
$ 39.57 million $ 7,030
Dec 20, 10 AM $ 0.0173
-0.25%
$ 39.62 million $ 7,038
Dec 20, 9 AM $ 0.0173
-0.11%
$ 39.71 million $ 7,023
Dec 20, 8 AM $ 0.0173
+0.30%
$ 39.76 million $ 7,104
Dec 20, 7 AM $ 0.0173
-0.03%
$ 39.64 million $ 7,616
Dec 20, 6 AM $ 0.0173
-0.03%
$ 39.65 million $ 7,865
Dec 20, 5 AM $ 0.0173
+0.04%
$ 39.66 million $ 8,354
Dec 20, 4 AM $ 0.0173
-0.11%
$ 39.64 million $ 8,463
Dec 20, 3 AM $ 0.0173
-0.09%
$ 39.68 million $ 8,588
Dec 20, 2 AM $ 0.0173
-0.07%
$ 39.69 million $ 9,366
Dec 20, 1 AM $ 0.0173
-0.04%
$ 39.73 million $ 10,317
Dec 20, 12 AM $ 0.0173
+0.06%
$ 39.74 million $ 10,528
Dec 19, 11 PM $ 0.0173
+0.02%
$ 39.72 million $ 11,295
Dec 19, 10 PM $ 0.0173
+0.03%
$ 39.71 million $ 11,758
Dec 19, 9 PM $ 0.0173
-0.07%
$ 39.7 million $ 11,757
Dec 19, 8 PM $ 0.0173
+0.60%
$ 39.67 million $ 12,380
Dec 19, 7 PM $ 0.0172
+1.89%
$ 39.41 million $ 12,275
Dec 19, 6 PM $ 0.0169
+0.04%
$ 38.71 million $ 11,479
Dec 19, 5 PM $ 0.0169
-0.82%
$ 38.69 million $ 12,784
Dec 19, 4 PM $ 0.017
+0.37%
$ 39.04 million $ 16,556
Dec 19, 3 PM $ 0.017
-0.49%
$ 38.97 million $ 16,371
Dec 19, 2 PM $ 0.017
-0.29%
$ 39.03 million $ 16,562
Dec 19, 1 PM $ 0.0171
-0.07%
$ 39.16 million $ 17,465
Dec 19, 12 PM $ 0.0171
-0.11%
$ 39.19 million $ 18,505
Dec 19, 11 AM $ 0.0171
+0.01%
$ 39.23 million $ 18,850
Dec 19, 10 AM $ 0.0171
-0.23%
$ 39.22 million $ 18,845
Dec 19, 9 AM $ 0.0171
-0.09%
$ 39.31 million $ 18,850
Dec 19, 8 AM $ 0.0172
+0.49%
$ 39.37 million $ 18,994
Dec 19, 7 AM $ 0.0171
+0.44%
$ 39.18 million $ 18,326
Dec 19, 6 AM $ 0.017
-0.28%
$ 39.02 million $ 18,145
Dec 19, 5 AM $ 0.0171
-0.02%
$ 39.13 million $ 17,756
Dec 19, 4 AM $ 0.0171
+0.21%
$ 39.14 million $ 18,444
Dec 19, 3 AM $ 0.017
+0.88%
$ 39.05 million $ 18,262
Dec 19, 2 AM $ 0.0169
+1.05%
$ 38.69 million $ 17,237
Dec 19, 1 AM $ 0.0167
-0.03%
$ 38.25 million $ 16,342
Dec 19, 12 AM $ 0.0167
-0.54%
$ 38.27 million $ 16,117
Dec 18, 11 PM $ 0.0168
-0.39%
$ 38.5 million $ 15,444
Dec 18, 10 PM $ 0.0169
+0.29%
$ 38.66 million $ 15,587
Dec 18, 9 PM $ 0.0168
+0.34%
$ 38.61 million $ 16,623
Dec 18, 8 PM $ 0.0168
-0.89%
$ 38.48 million $ 16,101
Dec 18, 7 PM $ 0.017
-0.59%
$ 38.9 million $ 15,396
Dec 18, 6 PM $ 0.0171
-0.20%
$ 39.2 million $ 15,423