Babylon Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.017
-0.59%
$ 38.9 million $ 15,396
Dec 18, 6 PM $ 0.0171
-0.20%
$ 39.2 million $ 15,423
Dec 18, 5 PM $ 0.0171
-0.73%
$ 39.24 million $ 15,711
Dec 18, 4 PM $ 0.0172
-0.61%
$ 39.54 million $ 12,963
Dec 18, 3 PM $ 0.0173
+1.55%
$ 39.77 million $ 13,911
Dec 18, 2 PM $ 0.0171
-0.11%
$ 39.21 million $ 14,547
Dec 18, 1 PM $ 0.0171
+0.80%
$ 39.18 million $ 14,913
Dec 18, 12 PM $ 0.0169
+0.40%
$ 38.87 million $ 16,207
Dec 18, 11 AM $ 0.0169
-0.02%
$ 38.71 million $ 17,405
Dec 18, 10 AM $ 0.0169
-0.03%
$ 38.72 million $ 17,417
Dec 18, 9 AM $ 0.0169
+0.17%
$ 38.72 million $ 17,282
Dec 18, 8 AM $ 0.0169
+0.10%
$ 38.66 million $ 17,243
Dec 18, 7 AM $ 0.0168
+0.03%
$ 38.59 million $ 17,303
Dec 18, 6 AM $ 0.0168
-0.20%
$ 38.58 million $ 17,563
Dec 18, 5 AM $ 0.0168
-0.91%
$ 38.64 million $ 17,928
Dec 18, 4 AM $ 0.017
+0.14%
$ 38.99 million $ 20,238
Dec 18, 3 AM $ 0.017
-0.22%
$ 38.95 million $ 20,441
Dec 18, 2 AM $ 0.017
+0.23%
$ 39.04 million $ 20,507
Dec 18, 1 AM $ 0.017
-0.12%
$ 38.94 million $ 20,535
Dec 18, 12 AM $ 0.017
+0.19%
$ 38.99 million $ 20,751
Dec 17, 11 PM $ 0.017
+0.16%
$ 38.91 million $ 20,786
Dec 17, 10 PM $ 0.0169
+0.12%
$ 38.82 million $ 20,051
Dec 17, 9 PM $ 0.0169
+0.01%
$ 38.77 million $ 18,799
Dec 17, 8 PM $ 0.0169
+0.51%
$ 38.73 million $ 18,645
Dec 17, 7 PM $ 0.0168
-0.83%
$ 38.57 million $ 18,169
Dec 17, 6 PM $ 0.017
-0.62%
$ 38.93 million $ 17,645
Dec 17, 5 PM $ 0.0171
+0.82%
$ 39.21 million $ 16,176
Dec 17, 4 PM $ 0.0169
-1.37%
$ 38.87 million $ 14,943
Dec 17, 3 PM $ 0.0173
+0.52%
$ 39.6 million $ 14,333
Dec 17, 2 PM $ 0.0172
+0.28%
$ 39.35 million $ 12,588
Dec 17, 1 PM $ 0.0171
-1.82%
$ 39.15 million $ 11,761
Dec 17, 12 PM $ 0.0174
+0.08%
$ 39.89 million $ 8,292
Dec 17, 11 AM $ 0.0174
-0.01%
$ 39.8 million $ 8,441
Dec 17, 10 AM $ 0.0174
+0.06%
$ 39.81 million $ 8,462
Dec 17, 9 AM $ 0.0174
+0.03%
$ 39.83 million $ 8,890
Dec 17, 8 AM $ 0.0173
-0.18%
$ 39.8 million $ 8,621
Dec 17, 7 AM $ 0.0174
+0.44%
$ 39.87 million $ 8,497
Dec 17, 6 AM $ 0.0173
+0.14%
$ 39.7 million $ 8,306
Dec 17, 5 AM $ 0.0173
+1.08%
$ 39.69 million $ 8,117
Dec 17, 4 AM $ 0.0171
-0.22%
$ 39.27 million $ 5,149
Dec 17, 3 AM $ 0.0172
+0.14%
$ 39.35 million $ 5,518
Dec 17, 2 AM $ 0.0171
-0.33%
$ 39.29 million $ 5,883
Dec 17, 1 AM $ 0.0172
+0.20%
$ 39.46 million $ 5,811
Dec 17, 12 AM $ 0.0172
-0.22%
$ 39.39 million $ 5,748
Dec 16, 11 PM $ 0.0172
-0.07%
$ 39.47 million $ 6,029
Dec 16, 10 PM $ 0.0172
+0.00%
$ 39.5 million $ 7,027
Dec 16, 9 PM $ 0.0172
+0.05%
$ 39.5 million $ 7,931
Dec 16, 8 PM $ 0.0172
+0.11%
$ 39.48 million $ 8,266
Dec 16, 7 PM $ 0.0172
-0.12%
$ 39.42 million $ 9,160
Dec 16, 6 PM $ 0.0172
+0.44%
$ 39.45 million $ 9,600