Babylon Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0172
-0.12%
$ 39.42 million $ 9,160
Dec 16, 6 PM $ 0.0172
+0.44%
$ 39.45 million $ 9,600
Dec 16, 5 PM $ 0.0171
-0.25%
$ 39.26 million $ 9,683
Dec 16, 4 PM $ 0.0172
+0.32%
$ 39.38 million $ 13,042
Dec 16, 3 PM $ 0.0171
-0.10%
$ 39.21 million $ 16,083
Dec 16, 2 PM $ 0.0171
+0.08%
$ 39.24 million $ 23,645
Dec 16, 1 PM $ 0.0171
-0.33%
$ 39.23 million $ 25,315
Dec 16, 12 PM $ 0.0172
-0.07%
$ 39.36 million $ 25,125
Dec 16, 11 AM $ 0.0172
+0.12%
$ 39.39 million $ 25,213
Dec 16, 10 AM $ 0.0172
+1.00%
$ 39.35 million $ 25,021
Dec 16, 9 AM $ 0.017
+0.01%
$ 38.95 million $ 24,470
Dec 16, 8 AM $ 0.017
+0.05%
$ 38.94 million $ 25,552
Dec 16, 7 AM $ 0.017
-0.46%
$ 38.96 million $ 25,859
Dec 16, 6 AM $ 0.0171
+0.13%
$ 39.16 million $ 26,180
Dec 16, 5 AM $ 0.017
+0.30%
$ 39.09 million $ 26,107
Dec 16, 4 AM $ 0.017
-0.58%
$ 39.03 million $ 26,536
Dec 16, 3 AM $ 0.0171
-0.73%
$ 39.25 million $ 26,068
Dec 16, 2 AM $ 0.0172
+0.10%
$ 39.55 million $ 26,175
Dec 16, 1 AM $ 0.0172
-0.11%
$ 39.51 million $ 26,663
Dec 16, 12 AM $ 0.0172
+0.38%
$ 39.55 million $ 27,373
Dec 15, 11 PM $ 0.0171
+0.05%
$ 39.34 million $ 27,608
Dec 15, 10 PM $ 0.0171
+0.81%
$ 39.31 million $ 28,089
Dec 15, 9 PM $ 0.017
+0.32%
$ 38.99 million $ 27,751
Dec 15, 8 PM $ 0.017
-0.63%
$ 38.94 million $ 27,608
Dec 15, 7 PM $ 0.0171
+0.58%
$ 39.21 million $ 27,096
Dec 15, 6 PM $ 0.017
-0.14%
$ 38.89 million $ 26,779
Dec 15, 5 PM $ 0.017
-2.47%
$ 38.94 million $ 26,542
Dec 15, 4 PM $ 0.0174
+0.79%
$ 39.93 million $ 24,166
Dec 15, 3 PM $ 0.0173
-0.44%
$ 39.6 million $ 10,631
Dec 15, 2 PM $ 0.0173
-1.16%
$ 39.77 million $ 10,881
Dec 15, 1 PM $ 0.0175
-0.32%
$ 40.21 million $ 12,782
Dec 15, 12 PM $ 0.0176
+0.22%
$ 40.33 million $ 12,622
Dec 15, 11 AM $ 0.0176
-0.04%
$ 40.26 million $ 12,511
Dec 15, 10 AM $ 0.0176
-0.18%
$ 40.28 million $ 13,277
Dec 15, 9 AM $ 0.0176
-0.03%
$ 40.35 million $ 13,203
Dec 15, 8 AM $ 0.0176
-0.11%
$ 40.36 million $ 12,193
Dec 15, 7 AM $ 0.0176
-0.62%
$ 40.41 million $ 11,941
Dec 15, 6 AM $ 0.0177
-0.21%
$ 40.66 million $ 11,359
Dec 15, 5 AM $ 0.0178
+0.03%
$ 40.76 million $ 11,599
Dec 15, 4 AM $ 0.0178
+0.03%
$ 40.75 million $ 11,880
Dec 15, 3 AM $ 0.0178
-0.67%
$ 40.73 million $ 11,970
Dec 15, 2 AM $ 0.0179
+0.61%
$ 41.05 million $ 11,461
Dec 15, 1 AM $ 0.0178
+1.33%
$ 40.81 million $ 10,736
Dec 15, 12 AM $ 0.0176
+0.14%
$ 40.31 million $ 9,734
Dec 14, 11 PM $ 0.0176
-1.05%
$ 40.27 million $ 9,006
Dec 14, 10 PM $ 0.0177
-0.49%
$ 40.72 million $ 7,646
Dec 14, 9 PM $ 0.0178
-0.31%
$ 40.92 million $ 7,017
Dec 14, 8 PM $ 0.0179
+0.13%
$ 41.04 million $ 7,365
Dec 14, 7 PM $ 0.0179
-0.32%
$ 40.99 million $ 7,204
Dec 14, 6 PM $ 0.0179
-0.02%
$ 41.12 million $ 6,726