Babylon Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0179
-0.02%
$ 41.12 million $ 6,726
Dec 14, 5 PM $ 0.0179
-0.58%
$ 41.13 million $ 6,782
Dec 14, 4 PM $ 0.018
-0.19%
$ 41.37 million $ 5,778
Dec 14, 3 PM $ 0.0181
-0.13%
$ 41.44 million $ 5,683
Dec 14, 2 PM $ 0.0181
-1.25%
$ 41.58 million $ 6,571
Dec 14, 1 PM $ 0.0184
-0.16%
$ 42.12 million $ 4,647
Dec 14, 12 PM $ 0.0184
+0.38%
$ 42.16 million $ 4,773
Dec 14, 11 AM $ 0.0183
-0.19%
$ 42.03 million $ 4,558
Dec 14, 10 AM $ 0.0184
-0.16%
$ 42.11 million $ 3,844
Dec 14, 9 AM $ 0.0184
-0.02%
$ 42.18 million $ 3,942
Dec 14, 8 AM $ 0.0184
-0.03%
$ 42.18 million $ 3,895
Dec 14, 7 AM $ 0.0184
+0.04%
$ 42.2 million $ 4,096
Dec 14, 6 AM $ 0.0184
-0.31%
$ 42.19 million $ 4,277
Dec 14, 5 AM $ 0.0185
-0.96%
$ 42.33 million $ 4,022
Dec 14, 4 AM $ 0.0186
-0.17%
$ 42.74 million $ 3,403
Dec 14, 3 AM $ 0.0187
+0.01%
$ 42.81 million $ 3,216
Dec 14, 2 AM $ 0.0187
+0.01%
$ 42.81 million $ 3,561
Dec 14, 1 AM $ 0.0187
-0.01%
$ 42.81 million $ 3,951
Dec 14, 12 AM $ 0.0187
+0.09%
$ 42.81 million $ 4,499
Dec 13, 11 PM $ 0.0186
-0.02%
$ 42.77 million $ 4,654
Dec 13, 10 PM $ 0.0186
+0.10%
$ 42.78 million $ 4,610
Dec 13, 9 PM $ 0.0186
-0.53%
$ 42.77 million $ 5,228
Dec 13, 8 PM $ 0.0187
+0.02%
$ 43 million $ 4,900
Dec 13, 7 PM $ 0.0187
+0.04%
$ 42.99 million $ 5,093
Dec 13, 6 PM $ 0.0187
+0.14%
$ 42.98 million $ 5,833
Dec 13, 5 PM $ 0.0187
-0.02%
$ 42.91 million $ 5,872
Dec 13, 4 PM $ 0.0187
-0.06%
$ 42.92 million $ 6,862
Dec 13, 3 PM $ 0.0187
+0.35%
$ 42.95 million $ 8,418
Dec 13, 2 PM $ 0.0186
-0.09%
$ 42.77 million $ 9,424
Dec 13, 1 PM $ 0.0187
+0.05%
$ 42.81 million $ 9,767
Dec 13, 12 PM $ 0.0186
-0.02%
$ 42.78 million $ 11,314
Dec 13, 11 AM $ 0.0187
-0.04%
$ 42.8 million $ 11,465
Dec 13, 10 AM $ 0.0187
+0.21%
$ 42.82 million $ 11,578
Dec 13, 9 AM $ 0.0186
+0.00%
$ 42.72 million $ 11,873
Dec 13, 8 AM $ 0.0186
+0.31%
$ 42.72 million $ 12,283
Dec 13, 7 AM $ 0.0186
+0.24%
$ 42.6 million $ 12,261
Dec 13, 6 AM $ 0.0185
-0.15%
$ 42.49 million $ 12,225
Dec 13, 5 AM $ 0.0186
-0.29%
$ 42.57 million $ 12,807
Dec 13, 4 AM $ 0.0186
-0.02%
$ 42.69 million $ 12,616
Dec 13, 3 AM $ 0.0186
+0.31%
$ 42.68 million $ 13,038
Dec 13, 2 AM $ 0.0185
-0.46%
$ 42.54 million $ 12,668
Dec 13, 1 AM $ 0.0186
-0.35%
$ 42.78 million $ 12,480
Dec 13, 12 AM $ 0.0187
-0.08%
$ 42.96 million $ 12,103
Dec 12, 11 PM $ 0.0187
+0.00%
$ 42.99 million $ 12,538
Dec 12, 10 PM $ 0.0187
+0.51%
$ 42.98 million $ 12,900
Dec 12, 9 PM $ 0.0186
+0.29%
$ 42.75 million $ 12,645
Dec 12, 8 PM $ 0.0186
+0.01%
$ 42.6 million $ 13,684
Dec 12, 7 PM $ 0.0186
-0.54%
$ 42.6 million $ 13,699
Dec 12, 6 PM $ 0.0187
+0.37%
$ 42.85 million $ 14,410
Dec 12, 5 PM $ 0.0186
+0.92%
$ 42.67 million $ 14,926