Babylon Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0186
+0.29%
$ 42.75 million $ 12,645
Dec 12, 8 PM $ 0.0186
+0.01%
$ 42.6 million $ 13,684
Dec 12, 7 PM $ 0.0186
-0.54%
$ 42.6 million $ 13,699
Dec 12, 6 PM $ 0.0187
+0.37%
$ 42.85 million $ 14,410
Dec 12, 5 PM $ 0.0186
+0.92%
$ 42.67 million $ 14,926
Dec 12, 4 PM $ 0.0185
-1.40%
$ 42.34 million $ 14,496
Dec 12, 3 PM $ 0.0187
-2.05%
$ 42.94 million $ 12,876
Dec 12, 2 PM $ 0.0191
-0.18%
$ 43.82 million $ 12,426
Dec 12, 1 PM $ 0.0191
+0.47%
$ 43.9 million $ 13,154
Dec 12, 12 PM $ 0.019
+0.02%
$ 43.69 million $ 11,692
Dec 12, 11 AM $ 0.019
-0.12%
$ 43.68 million $ 11,811
Dec 12, 10 AM $ 0.0191
+0.60%
$ 43.74 million $ 12,551
Dec 12, 9 AM $ 0.019
-0.39%
$ 43.47 million $ 12,148
Dec 12, 8 AM $ 0.019
-0.29%
$ 43.65 million $ 12,430
Dec 12, 7 AM $ 0.0191
+0.02%
$ 43.8 million $ 13,021
Dec 12, 6 AM $ 0.0191
+0.83%
$ 43.79 million $ 13,505
Dec 12, 5 AM $ 0.0189
-0.10%
$ 43.41 million $ 13,826
Dec 12, 4 AM $ 0.0189
+0.04%
$ 43.46 million $ 13,847
Dec 12, 3 AM $ 0.0189
-0.04%
$ 43.42 million $ 14,415
Dec 12, 2 AM $ 0.0189
+0.31%
$ 43.43 million $ 15,713
Dec 12, 1 AM $ 0.0189
-0.47%
$ 43.3 million $ 15,852
Dec 12, 12 AM $ 0.019
-0.16%
$ 43.5 million $ 17,610
Dec 11, 11 PM $ 0.019
-0.15%
$ 43.58 million $ 19,557
Dec 11, 10 PM $ 0.019
-0.50%
$ 43.69 million $ 19,744
Dec 11, 9 PM $ 0.0192
+1.72%
$ 43.94 million $ 20,754
Dec 11, 8 PM $ 0.0188
-0.22%
$ 43.15 million $ 20,413
Dec 11, 7 PM $ 0.0189
-0.74%
$ 43.29 million $ 22,498
Dec 11, 6 PM $ 0.019
+0.84%
$ 43.53 million $ 23,727
Dec 11, 5 PM $ 0.0188
+0.42%
$ 43.17 million $ 24,097
Dec 11, 4 PM $ 0.0187
-0.10%
$ 42.9 million $ 24,370
Dec 11, 3 PM $ 0.0188
+0.50%
$ 43.02 million $ 24,595
Dec 11, 2 PM $ 0.0187
+0.47%
$ 42.83 million $ 33,012
Dec 11, 1 PM $ 0.0186
+0.08%
$ 42.64 million $ 34,667
Dec 11, 12 PM $ 0.0186
+0.02%
$ 42.57 million $ 34,637
Dec 11, 11 AM $ 0.0186
+0.60%
$ 42.61 million $ 34,684
Dec 11, 10 AM $ 0.0185
-0.11%
$ 42.35 million $ 34,454
Dec 11, 9 AM $ 0.0185
+0.02%
$ 42.4 million $ 35,412
Dec 11, 8 AM $ 0.0185
-0.78%
$ 42.41 million $ 36,245
Dec 11, 7 AM $ 0.0186
-0.85%
$ 42.75 million $ 36,907
Dec 11, 6 AM $ 0.0188
+0.85%
$ 43.13 million $ 36,947
Dec 11, 5 AM $ 0.0186
+0.08%
$ 42.77 million $ 36,893
Dec 11, 4 AM $ 0.0186
+0.45%
$ 42.73 million $ 37,285
Dec 11, 3 AM $ 0.0185
-0.91%
$ 42.52 million $ 39,619
Dec 11, 2 AM $ 0.0187
-0.57%
$ 42.96 million $ 38,934
Dec 11, 1 AM $ 0.0188
-0.72%
$ 43.19 million $ 38,917
Dec 11, 12 AM $ 0.019
-1.35%
$ 43.6 million $ 44,227
Dec 10, 11 PM $ 0.0194
+0.24%
$ 44.42 million $ 43,732
Dec 10, 10 PM $ 0.0193
-1.06%
$ 44.3 million $ 44,066
Dec 10, 9 PM $ 0.0195
-1.79%
$ 44.8 million $ 43,810
Dec 10, 8 PM $ 0.0199
+1.19%
$ 45.75 million $ 43,110