Babylon Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0199
+1.19%
$ 45.75 million $ 43,110
Dec 10, 7 PM $ 0.0197
+0.32%
$ 45.3 million $ 41,217
Dec 10, 6 PM $ 0.0197
+0.33%
$ 45.13 million $ 38,683
Dec 10, 5 PM $ 0.0196
+0.94%
$ 45.04 million $ 37,748
Dec 10, 4 PM $ 0.0195
+0.20%
$ 44.62 million $ 37,643
Dec 10, 3 PM $ 0.0194
-0.23%
$ 44.44 million $ 38,475
Dec 10, 2 PM $ 0.0194
+1.80%
$ 44.51 million $ 30,832
Dec 10, 1 PM $ 0.0191
+0.26%
$ 43.71 million $ 28,340
Dec 10, 12 PM $ 0.019
+0.05%
$ 43.57 million $ 28,421
Dec 10, 11 AM $ 0.019
+0.11%
$ 43.65 million $ 28,320
Dec 10, 10 AM $ 0.019
-1.02%
$ 43.58 million $ 27,734
Dec 10, 9 AM $ 0.0192
-0.62%
$ 44.01 million $ 27,025
Dec 10, 8 AM $ 0.0194
-0.65%
$ 44.4 million $ 25,967
Dec 10, 7 AM $ 0.0195
-0.61%
$ 44.69 million $ 24,853
Dec 10, 6 AM $ 0.0196
-0.71%
$ 45.07 million $ 24,137
Dec 10, 5 AM $ 0.0198
-0.51%
$ 45.39 million $ 23,873
Dec 10, 4 AM $ 0.0199
+2.05%
$ 45.57 million $ 23,150
Dec 10, 3 AM $ 0.0195
+0.43%
$ 44.65 million $ 20,417
Dec 10, 2 AM $ 0.0194
+0.38%
$ 44.5 million $ 19,959
Dec 10, 1 AM $ 0.0193
-0.75%
$ 44.32 million $ 19,639
Dec 10, 12 AM $ 0.0195
-0.91%
$ 44.68 million $ 12,787
Dec 9, 11 PM $ 0.0197
+0.55%
$ 45.07 million $ 11,971
Dec 9, 10 PM $ 0.0195
+0.65%
$ 44.81 million $ 11,480
Dec 9, 9 PM $ 0.0194
+0.13%
$ 44.58 million $ 10,556
Dec 9, 8 PM $ 0.0194
-0.12%
$ 44.52 million $ 10,339
Dec 9, 7 PM $ 0.0195
+0.10%
$ 44.64 million $ 10,150
Dec 9, 6 PM $ 0.0194
+0.06%
$ 44.6 million $ 10,043
Dec 9, 5 PM $ 0.0194
+0.74%
$ 44.53 million $ 10,277
Dec 9, 4 PM $ 0.0193
+1.98%
$ 44.17 million $ 10,596
Dec 9, 3 PM $ 0.0188
+1.03%
$ 43.22 million $ 9,189
Dec 9, 2 PM $ 0.0187
-0.19%
$ 42.81 million $ 8,489
Dec 9, 1 PM $ 0.0187
-0.23%
$ 42.92 million $ 8,308
Dec 9, 12 PM $ 0.0188
+0.11%
$ 43.02 million $ 8,364
Dec 9, 11 AM $ 0.0187
+0.03%
$ 42.97 million $ 9,530
Dec 9, 10 AM $ 0.0187
-0.11%
$ 42.92 million $ 10,035
Dec 9, 9 AM $ 0.0187
-0.52%
$ 42.97 million $ 9,667
Dec 9, 8 AM $ 0.0188
+0.00%
$ 43.19 million $ 9,651
Dec 9, 7 AM $ 0.0188
+0.16%
$ 43.19 million $ 9,790
Dec 9, 6 AM $ 0.0188
-0.42%
$ 43.15 million $ 9,484
Dec 9, 5 AM $ 0.0189
+0.08%
$ 43.33 million $ 9,501
Dec 9, 4 AM $ 0.0189
-0.60%
$ 43.29 million $ 9,314
Dec 9, 3 AM $ 0.019
-0.11%
$ 43.48 million $ 9,409
Dec 9, 2 AM $ 0.019
+0.14%
$ 43.53 million $ 9,454
Dec 9, 1 AM $ 0.019
-0.16%
$ 43.49 million $ 9,572
Dec 9, 12 AM $ 0.019
-0.09%
$ 43.56 million $ 9,772
Dec 8, 11 PM $ 0.019
-0.55%
$ 43.6 million $ 9,753
Dec 8, 10 PM $ 0.0191
-0.07%
$ 43.88 million $ 9,749
Dec 8, 9 PM $ 0.0191
+0.32%
$ 43.91 million $ 11,708
Dec 8, 8 PM $ 0.0191
+0.24%
$ 43.76 million $ 12,218
Dec 8, 7 PM $ 0.019
-0.38%
$ 43.67 million $ 12,155